交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-03-12 | 10.02 | 8.81 | 80 | 711 | -12.08% | 中国银河证券北京太阳宫 | |
| 2018-03-09 | 9.58 | 8.22 | 260 | 2137 | -14.20% | 华泰证券常州东横街 | 中信建投证券南昌北京东路 |
| 2018-03-07 | 9.05 | 8.55 | 398 | 3402 | -5.52% | 招商证券上海世纪大道 | 中信建投证券南昌北京东路 |
| 2018-03-02 | 9.17 | 8.45 | 349 | 2949 | -7.85% | 招商证券上海世纪大道 | 中信建投证券南昌北京东路 |
| 2018-03-01 | 9.29 | 8.1 | 161 | 1308 | -12.81% | 中国银河证券浙江分公司 | 申万宏源证券有限公司成都槐树街 |
| 2018-02-22 | 8.63 | 7.71 | 403 | 3108 | -10.66% | 申万宏源证券有限公司上海第二分公司 | 中信建投证券南昌北京东路 |
| 2017-10-26 | 8.85 | 8.25 | 255 | 2104 | -6.78% | 招商证券上海世纪大道 | 西南证券北京北三环中路 |
| 2017-10-26 | 8.85 | 8.25 | 359 | 2967 | -6.78% | 华泰证券上海黄河路 | 西南证券北京北三环中路 |
| 2017-10-26 | 8.85 | 8.25 | 359 | 2967 | -6.78% | 华泰证券上海黄河路 | 西南证券北京北三环中路 |
| 2017-10-26 | 8.85 | 8.25 | 359 | 2967 | -6.78% | 华泰证券上海黄河路 | 西南证券北京北三环中路 |
| 2017-09-26 | 8.89 | 8.21 | 31 | 261 | -7.65% | 机构专用 | |
| 2017-09-15 | 9.42 | 8.55 | 182 | 1557 | -9.24% | 国泰君安证券上海静安区南京西路 | 机构专用 |
| 2017-09-14 | 9.5 | 9.14 | 91 | 832 | -3.79% | 机构专用 | 机构专用 |
| 2017-08-29 | 8.61 | 8.12 | 125 | 1016 | -5.69% | 机构专用 | 机构专用 |
| 2017-08-25 | 8.76 | 7.95 | 82 | 655 | -9.25% | 机构专用 | 机构专用 |
| 2017-08-25 | 8.76 | 7.95 | 171 | 1360 | -9.25% | 机构专用 | 机构专用 |
| 2017-07-12 | 8.83 | 8.9 | 27 | 243 | 0.79% | 中航证券深圳前海 | 机构专用 |
| 2017-03-21 | 10.74 | 9.66 | 150 | 1449 | -10.06% | ||
| 2017-03-17 | 10.76 | 9.77 | 40 | 391 | -9.20% | 中信建投证券北京知春路 | |
| 2017-03-17 | 10.76 | 9.77 | 180 | 1759 | -9.20% | ||
| 2017-03-17 | 10.76 | 9.77 | 280 | 2736 | -9.20% | 中信建投证券北京知春路 | |
| 2017-03-07 | 11.17 | 10.1 | 89 | 899 | -9.58% | ||
| 2017-03-06 | 11.21 | 9.9 | 505 | 5000 | -11.69% | ||
| 2017-03-02 | 10.92 | 9.95 | 589 | 5861 | -8.88% | ||
| 2017-02-10 | 10.98 | 9.8 | 260 | 2548 | -10.75% | ||
| 2017-01-19 | 10.48 | 9.5 | 58 | 553 | -9.35% | 华鑫证券宁波沧海路 | |
| 2016-11-14 | 14.03 | 12.68 | 200 | 2536 | -9.62% | ||
| 2016-07-20 | 14.14 | 12.32 | 1000 | 12320 | -12.87% | ||
| 2016-07-19 | 13.69 | 11.91 | 451 | 5374 | -13.00% | ||
| 2016-07-05 | 13.69 | 13.28 | 350 | 4648 | -2.99% | 首创证券上海宝山区殷高路 | |
| 2016-06-29 | 12.78 | 12.46 | 600 | 7476 | -2.50% | ||
| 2016-06-28 | 13.1 | 12.77 | 480 | 6130 | -2.52% | ||
| 2016-06-27 | 13.27 | 12.95 | 150 | 1943 | -2.41% | ||
| 2016-06-27 | 13.27 | 12.95 | 450 | 5828 | -2.41% | ||
| 2016-06-17 | 11.18 | 10.9 | 500 | 5450 | -2.50% | ||
| 2016-06-15 | 11.43 | 11.14 | 200 | 2228 | -2.54% | ||
| 2016-06-14 | 11.05 | 10.08 | 114 | 1149 | -8.78% | ||
| 2016-06-13 | 11.2 | 10.87 | 110 | 1196 | -2.95% | ||
| 2016-06-13 | 11.2 | 10.9 | 158 | 1722 | -2.68% | 机构专用 | |
| 2016-06-08 | 12.08 | 10.9 | 1192 | 12993 | -9.77% | 机构专用 | |
| 2016-06-06 | 12.52 | 12.14 | 350 | 4249 | -3.04% | 首创证券上海宝山区殷高路 | |
| 2016-06-02 | 12.21 | 11.03 | 52 | 573 | -9.66% | ||
| 2016-06-02 | 12.21 | 11.03 | 76 | 843 | -9.66% | ||
| 2016-06-02 | 12.21 | 11.03 | 171 | 1888 | -9.66% | ||
| 2016-05-26 | 11.42 | 10.22 | 58 | 594 | -10.51% | 华鑫证券宁波沧海路 | |
| 2016-05-20 | 11.27 | 9.93 | 120 | 1192 | -11.89% | ||
| 2016-05-20 | 11.27 | 9.93 | 200 | 1986 | -11.89% | ||
| 2016-05-19 | 11.03 | 9.73 | 50 | 487 | -11.79% | ||
| 2016-05-19 | 11.03 | 9.73 | 70 | 681 | -11.79% | ||
| 2016-05-19 | 11.03 | 9.73 | 100 | 973 | -11.79% | ||
| 2016-05-19 | 11.03 | 9.73 | 100 | 973 | -11.79% | ||
| 2016-05-04 | 12.86 | 12.47 | 200 | 2494 | -3.03% | 首创证券上海宝山区殷高路 | |
| 2016-05-03 | 12.85 | 11.16 | 347 | 3869 | -13.15% | 国泰君安证券宁波民安东路 | |
| 2016-04-18 | 14.17 | 12.4 | 66 | 824 | -12.49% | ||
| 2016-04-14 | 13.78 | 13.37 | 200 | 2674 | -2.98% | 首创证券上海宝山区殷高路 | |
| 2016-04-13 | 13.57 | 12.11 | 144 | 1744 | -10.76% | ||
| 2016-04-11 | 13.87 | 12.18 | 185 | 2253 | -12.18% | ||
| 2016-04-08 | 13.53 | 11.81 | 147 | 1736 | -12.71% | ||
| 2016-02-04 | 14.43 | 12.24 | 116 | 1424 | -15.18% | 东海证券泰兴济川路 | |
| 2016-01-29 | 12.26 | 10.55 | 176 | 1853 | -13.95% | ||
| 2016-01-20 | 14.55 | 12.74 | 165 | 2103 | -12.44% | 中泰证券慈溪天九街 | |
| 2015-06-01 | 54.26 | 52.63 | 50 | 2632 | -3.00% | ||
| 2015-05-18 | 44.33 | 43 | 50 | 2150 | -3.00% | ||
| 2015-05-15 | 40.3 | 39.09 | 50 | 1955 | -3.00% | ||
| 2015-05-06 | 70 | 67.9 | 50 | 3395 | -3.00% | ||
| 2015-05-04 | 66.06 | 64.08 | 50 | 3204 | -3.00% | ||
| 2015-04-30 | 66.17 | 64.18 | 50 | 3209 | -3.01% | ||
| 2015-04-27 | 57.99 | 56.25 | 50 | 2813 | -3.00% | ||
| 2015-04-23 | 56.69 | 54.99 | 50 | 2750 | -3.00% | ||
| 2015-03-26 | 51.54 | 52.23 | 70 | 3656 | 1.34% | ||
| 2015-03-26 | 51.54 | 52.23 | 135 | 7051 | 1.34% | ||
| 2015-03-26 | 51.54 | 52.23 | 145 | 7573 | 1.34% | ||
| 2015-03-26 | 51.54 | 52.89 | 370 | 19569 | 2.62% | ||
| 2015-03-25 | 56.12 | 52.23 | 70 | 3656 | -6.93% | ||
| 2015-03-25 | 56.12 | 52.23 | 135 | 7051 | -6.93% | ||
| 2015-03-25 | 56.12 | 52.23 | 145 | 7573 | -6.93% | ||
| 2015-03-25 | 56.12 | 52.23 | 370 | 19325 | -6.93% | ||
| 2015-02-25 | 42.52 | 41.24 | 90 | 3712 | -3.01% | ||
| 2015-02-13 | 45.3 | 40 | 38 | 1500 | -11.70% | ||
| 2015-02-09 | 37.95 | 33.75 | 360 | 12150 | -11.07% |