交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-03-21 | 6.44 | 5.79 | 281 | 1626 | -10.09% | 机构专用 | 华泰证券厦门厦禾路 |
| 2018-03-21 | 6.44 | 5.79 | 444 | 2570 | -10.09% | 机构专用 | 中信证券厦门莲岳路 |
| 2018-03-20 | 6.43 | 5.81 | 400 | 2324 | -9.64% | 机构专用 | 华泰证券厦门厦禾路 |
| 2018-03-20 | 6.43 | 5.81 | 1600 | 9296 | -9.64% | 机构专用 | 中信证券厦门莲岳路 |
| 2018-03-19 | 6.46 | 5.84 | 535 | 3127 | -9.60% | 机构专用 | 中信证券厦门莲岳路 |
| 2018-03-19 | 6.46 | 5.84 | 2254 | 13166 | -9.60% | 机构专用 | 华泰证券厦门厦禾路 |
| 2017-12-25 | 5.43 | 5.66 | 76 | 435 | 4.24% | 机构专用 | 机构专用 |
| 2017-09-29 | 7.47 | 7.5 | 1154 | 8660 | 0.40% | 机构专用 | |
| 2017-09-06 | 8.16 | 7.3 | 1000 | 7300 | -10.54% | 广发证券北京建外大街 | 华泰证券北京雍和宫 |
| 2017-08-29 | 7.79 | 7.68 | 192 | 1478 | -1.41% | 国信证券天津滨海新区 | 机构专用 |
| 2017-08-04 | 7.58 | 7.68 | 192 | 1478 | 1.32% | 方正证券北京安定门外大街 | 机构专用 |
| 2017-07-26 | 7.17 | 7 | 1150 | 8050 | -2.37% | 太平洋证券泰安虎山东路 | 华泰证券北京雍和宫 |
| 2017-07-03 | 8.11 | 8.97 | 689 | 6180 | 10.60% | 华泰证券北京月坛南街 | 机构专用 |
| 2017-06-30 | 8.16 | 7.49 | 2937 | 21999 | -8.21% | 中国国际金融深圳福华一路 | 中国国际金融厦门莲岳路 |
| 2017-06-30 | 8.16 | 7.49 | 2937 | 21999 | -8.21% | 中国国际金融深圳福华一路 | 中国国际金融厦门莲岳路 |
| 2017-06-26 | 8.67 | 7.96 | 2605 | 20733 | -8.19% | 中国国际金融深圳福华一路 | 中国国际金融厦门莲岳路 |
| 2016-11-30 | 11.06 | 10.13 | 30 | 304 | -8.41% | 中信证券北京京城大厦 | 中信证券北京京城大厦 |
| 2016-10-17 | 9.46 | 9.08 | 1000 | 9080 | -4.02% | ||
| 2016-10-13 | 9.55 | 9.17 | 1000 | 9170 | -3.98% | ||
| 2016-10-12 | 9.56 | 9.18 | 1000 | 9180 | -3.97% | ||
| 2016-10-10 | 9.65 | 9.26 | 740 | 6852 | -4.04% | ||
| 2016-09-12 | 9.69 | 9.3 | 1000 | 9300 | -4.02% | ||
| 2016-09-09 | 10.13 | 9.72 | 1000 | 9720 | -4.05% | ||
| 2016-09-08 | 10.12 | 9.72 | 1000 | 9720 | -3.95% | ||
| 2016-09-07 | 10.16 | 9.75 | 1000 | 9750 | -4.04% | ||
| 2016-09-06 | 10.25 | 9.84 | 1000 | 9840 | -4.00% | ||
| 2016-09-01 | 10.15 | 9.74 | 260 | 2532 | -4.04% | ||
| 2016-07-21 | 11.28 | 10.98 | 300 | 3294 | -2.66% | ||
| 2016-07-21 | 11.28 | 10.98 | 350 | 3843 | -2.66% | ||
| 2016-07-14 | 11.64 | 11.23 | 1290 | 14487 | -3.52% | ||
| 2016-07-13 | 11.26 | 10.92 | 750 | 8190 | -3.02% | ||
| 2016-07-13 | 11.26 | 10.87 | 1200 | 13044 | -3.46% | ||
| 2016-07-13 | 11.26 | 10.87 | 1300 | 14131 | -3.46% | ||
| 2016-05-04 | 11.46 | 11.06 | 900 | 9954 | -3.49% | ||
| 2016-05-04 | 11.46 | 11.06 | 1400 | 15484 | -3.49% | ||
| 2016-05-03 | 11.62 | 11.27 | 1300 | 14651 | -3.01% | ||
| 2016-04-08 | 12.48 | 12.11 | 222 | 2686 | -2.96% | 安信证券嘉兴嘉善施家南路 | 机构专用 |
| 2016-03-28 | 11.95 | 11.59 | 200 | 2318 | -3.01% | 机构专用 | |
| 2016-03-22 | 12.53 | 11.9 | 242 | 2886 | -5.03% | ||
| 2016-03-22 | 12.53 | 12.15 | 1000 | 12150 | -3.03% | ||
| 2016-03-17 | 11.42 | 10.96 | 1078 | 11813 | -4.03% | ||
| 2016-03-16 | 10.91 | 10.58 | 610 | 6454 | -3.02% | ||
| 2016-03-16 | 10.91 | 10.58 | 690 | 7300 | -3.02% | 国泰君安证券上海静安区南京西路 | |
| 2016-03-15 | 11.03 | 10.7 | 450 | 4815 | -2.99% | ||
| 2016-03-15 | 11.03 | 10.7 | 850 | 9095 | -2.99% | 西南证券无锡青山西路 | |
| 2016-03-11 | 10.82 | 10.39 | 1000 | 10390 | -3.97% | ||
| 2016-03-09 | 11.35 | 11.01 | 1000 | 11010 | -3.00% | ||
| 2015-11-17 | 14.35 | 13.25 | 25 | 331 | -7.67% | 中信证券北京京城大厦 | |
| 2015-11-16 | 14.69 | 12.9 | 35 | 452 | -12.19% | 中信证券北京京城大厦 | |
| 2015-09-01 | 10.1 | 10.11 | 30 | 303 | 0.10% | 中信证券北京京城大厦 | |
| 2015-07-31 | 15.83 | 14.3 | 24 | 343 | -9.67% | 中信证券北京京城大厦 | |
| 2015-05-14 | 36.44 | 35.09 | 70 | 2456 | -3.70% | ||
| 2015-05-14 | 36.44 | 35.09 | 140 | 4913 | -3.70% | ||
| 2015-05-14 | 36.44 | 35.09 | 300 | 10527 | -3.70% | ||
| 2015-05-14 | 36.44 | 35.09 | 740 | 25967 | -3.70% | ||
| 2015-03-16 | 29.5 | 25.78 | 400 | 10312 | -12.61% | ||
| 2015-03-16 | 29.5 | 25.78 | 430 | 11085 | -12.61% | ||
| 2015-03-02 | 28.05 | 26.68 | 45 | 1201 | -4.88% | ||
| 2015-03-02 | 28.05 | 26.68 | 55 | 1464 | -4.88% | ||
| 2015-03-02 | 28.05 | 26.68 | 84 | 2241 | -4.88% | ||
| 2015-03-02 | 28.05 | 26.68 | 164 | 4376 | -4.88% | ||
| 2015-03-02 | 28.05 | 26.68 | 200 | 5336 | -4.88% | ||
| 2015-03-02 | 28.05 | 26.68 | 206 | 5496 | -4.88% | ||
| 2015-03-02 | 28.05 | 26.68 | 254 | 6777 | -4.88% | ||
| 2014-01-28 | 35.95 | 34 | 340 | 11560 | -5.42% | ||
| 2014-01-27 | 36.9 | 34 | 340 | 11560 | -7.86% | ||
| 2014-01-27 | 36.9 | 34 | 430 | 14620 | -7.86% | ||
| 2014-01-21 | 36.32 | 32.1 | 120 | 3852 | -11.62% | ||
| 2014-01-21 | 36.32 | 32.1 | 650 | 20865 | -11.62% | ||
| 2013-06-13 | 29.97 | 26.99 | 15 | 405 | -9.94% | ||
| 2013-06-07 | 29.99 | 27.18 | 48 | 1305 | -9.37% | ||
| 2013-06-06 | 30.2 | 26.87 | 50 | 1344 | -11.03% | ||
| 2013-06-05 | 29.85 | 26.83 | 50 | 1342 | -10.12% | ||
| 2013-05-21 | 77.11 | 63.1 | 6 | 407 | -18.17% | ||
| 2013-05-15 | 61.2 | 55 | 70 | 3850 | -10.13% | ||
| 2013-05-15 | 61.2 | 55 | 280 | 15400 | -10.13% | ||
| 2013-05-13 | 65.16 | 59.87 | 17 | 994 | -8.12% | ||
| 2013-05-13 | 65.16 | 59.87 | 21 | 1227 | -8.12% | ||
| 2013-05-13 | 65.16 | 63.53 | 38 | 2414 | -2.50% | ||
| 2013-05-13 | 65.16 | 63.53 | 40 | 2541 | -2.50% |