交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2016-12-27 | 36.09 | 32.39 | 151 | 4887 | -10.25% | 申万宏源证券有限公司上海黄浦区中华路 | |
| 2016-07-22 | 39.38 | 38.2 | 73 | 2805 | -3.00% | ||
| 2016-07-19 | 39.1 | 37.93 | 73 | 2786 | -2.99% | ||
| 2016-07-19 | 39.1 | 37.93 | 100 | 3793 | -2.99% | ||
| 2016-07-15 | 40.35 | 39.14 | 170 | 6654 | -3.00% | ||
| 2016-07-04 | 37.81 | 36.68 | 100 | 3668 | -2.99% | ||
| 2016-06-30 | 37.66 | 36.53 | 100 | 3653 | -3.00% | ||
| 2016-06-27 | 37.21 | 36.09 | 100 | 3609 | -3.01% | ||
| 2016-06-22 | 36.48 | 35.02 | 150 | 5253 | -4.00% | ||
| 2016-05-03 | 36.2 | 34.75 | 200 | 6950 | -4.01% | ||
| 2015-09-21 | 33.68 | 30 | 9 | 272 | -10.93% | ||
| 2015-09-18 | 31.99 | 28.51 | 10 | 282 | -10.88% | ||
| 2015-05-27 | 67.9 | 61.79 | 80 | 4943 | -9.00% | ||
| 2015-05-27 | 67.9 | 56.84 | 180 | 10231 | -16.29% | ||
| 2015-05-21 | 62.69 | 51.29 | 300 | 15387 | -18.18% | ||
| 2015-05-21 | 62.69 | 51.29 | 170 | 8719 | -18.18% | ||
| 2015-05-21 | 62.69 | 51.29 | 130 | 6668 | -18.18% | ||
| 2015-05-21 | 62.69 | 56.42 | 79 | 4457 | -10.00% | ||
| 2015-05-18 | 56.66 | 51.56 | 80 | 4125 | -9.00% | ||
| 2015-04-07 | 48.63 | 44.01 | 50 | 2201 | -9.50% | ||
| 2015-02-13 | 41.36 | 39.7 | 44 | 1747 | -4.01% | ||
| 2015-02-06 | 42.15 | 37.35 | 50 | 1868 | -11.39% | ||
| 2015-01-28 | 36.24 | 33.03 | 60 | 1967 | -8.86% | ||
| 2015-01-27 | 36.7 | 33.54 | 50 | 1677 | -8.61% |