交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-08-15 | 45.9 | 45 | 85 | 3825 | -1.96% | 中国银河证券杭州艮山西路 | |
| 2018-04-11 | 43.43 | 39.2 | 140 | 5488 | -9.74% | 长江证券深圳福华路 | 中国银河证券上海恒丰路 |
| 2018-02-08 | 38.41 | 38 | 30 | 1140 | -1.07% | 平安证券平安证券山东分公司 | |
| 2018-02-05 | 38.37 | 38 | 58 | 2232 | -0.96% | 国泰君安证券深圳福华三路 | 平安证券平安证券山东分公司 |
| 2018-01-25 | 42.44 | 41 | 17 | 717 | -3.39% | 长城证券深圳梅林路 | 中信证券（山东）青岛经济技术开发区井冈山路 |
| 2018-01-25 | 42.44 | 41 | 17 | 717 | -3.39% | 中信证券北京东三环中路 | 中信证券（山东）青岛经济技术开发区井冈山路 |
| 2018-01-08 | 41.45 | 39 | 140 | 5460 | -5.91% | 中国银河证券上海恒丰路 | 中信证券上海淮海中路 |
| 2017-12-18 | 37.29 | 37.68 | 24 | 911 | 1.05% | 国泰君安证券深圳华发路营业部 | 宏信证券成都人民南路 |
| 2017-09-14 | 35.9 | 33.25 | 180 | 5985 | -7.38% | 东莞证券北京分公司 | |
| 2017-08-03 | 32.6 | 31.66 | 28 | 891 | -2.88% | 中信证券（山东）青岛分公司 | 宏信证券成都人民南路 |
| 2017-06-02 | 34.09 | 32.7 | 6 | 200 | -4.08% | 安信证券云浮金丰路 | 安信证券云浮新兴新洲大道南 |
| 2017-04-21 | 36 | 33.13 | 6 | 200 | -7.97% | 安信证券云浮金丰路 | 安信证券云浮新兴新洲大道南 |
| 2016-12-30 | 43.97 | 41.5 | 75 | 3113 | -5.62% | ||
| 2016-12-07 | 44.77 | 40.46 | 25 | 991 | -9.63% | ||
| 2016-12-06 | 44.71 | 40.1 | 30 | 1203 | -10.31% | ||
| 2016-11-15 | 47.8 | 44 | 26 | 1144 | -7.95% | ||
| 2016-11-14 | 48.6 | 42.8 | 45 | 1926 | -11.93% | ||
| 2016-11-11 | 47 | 41.8 | 30 | 1254 | -11.06% | ||
| 2016-11-09 | 44.9 | 41.57 | 39 | 1609 | -7.42% | ||
| 2016-11-08 | 45.5 | 41.5 | 47 | 1951 | -8.79% | ||
| 2016-11-07 | 45.92 | 41.5 | 30 | 1245 | -9.63% | ||
| 2016-11-03 | 45.44 | 40.8 | 9 | 367 | -10.21% | 湘财证券上海陆家嘴 | |
| 2016-11-02 | 45.12 | 41.3 | 22 | 888 | -8.47% | ||
| 2016-11-02 | 45.12 | 41.5 | 25 | 1038 | -8.02% | ||
| 2016-11-02 | 45.12 | 41.3 | 29 | 1202 | -8.47% | ||
| 2016-11-01 | 45.63 | 40.51 | 29 | 1187 | -11.22% | ||
| 2016-11-01 | 45.63 | 40.51 | 46 | 1847 | -11.22% | ||
| 2016-10-31 | 44.2 | 41 | 32 | 1312 | -7.24% | ||
| 2016-10-31 | 44.2 | 40.45 | 35 | 1416 | -8.48% | ||
| 2016-10-31 | 44.2 | 40.45 | 55 | 2225 | -8.48% | ||
| 2016-10-28 | 44.94 | 40.9 | 5 | 205 | -8.99% | ||
| 2016-10-28 | 44.94 | 40.9 | 6 | 225 | -8.99% | ||
| 2016-10-28 | 44.94 | 40.9 | 9 | 348 | -8.99% | ||
| 2016-10-25 | 45.03 | 41.41 | 9 | 352 | -8.04% | ||
| 2016-10-25 | 45.03 | 41 | 13 | 533 | -8.95% | ||
| 2016-10-25 | 45.03 | 40.95 | 45 | 1835 | -9.06% | ||
| 2016-10-25 | 45.03 | 40.95 | 47 | 1941 | -9.06% | ||
| 2016-10-24 | 45.5 | 40.34 | 55 | 2219 | -11.34% | ||
| 2016-10-24 | 45.5 | 40.34 | 58 | 2348 | -11.34% | ||
| 2016-10-19 | 44.82 | 41 | 5 | 205 | -8.52% | ||
| 2016-10-19 | 44.82 | 43.7 | 5 | 219 | -2.50% | 湘财证券上海陆家嘴 | |
| 2016-10-18 | 45.48 | 40.15 | 6 | 221 | -11.72% | ||
| 2016-10-18 | 45.48 | 40.15 | 16 | 651 | -11.72% | ||
| 2016-08-25 | 46.27 | 41.39 | 5 | 207 | -10.55% | ||
| 2016-08-25 | 46.27 | 41.5 | 6 | 249 | -10.31% | ||
| 2016-08-18 | 42.67 | 39.14 | 19 | 744 | -8.27% | ||
| 2016-08-17 | 43.3 | 38.93 | 19 | 740 | -10.09% | ||
| 2016-07-19 | 47.42 | 44 | 14 | 627 | -7.21% | ||
| 2016-07-19 | 47.42 | 44 | 26 | 1144 | -7.21% | ||
| 2016-07-19 | 47.42 | 44 | 42 | 1848 | -7.21% | ||
| 2016-07-15 | 48.8 | 44.66 | 10 | 447 | -8.48% | ||
| 2016-07-15 | 48.8 | 44.66 | 10 | 447 | -8.48% | ||
| 2016-07-14 | 48.55 | 47.24 | 48 | 2268 | -2.70% | ||
| 2016-07-13 | 48.43 | 44.3 | 11 | 487 | -8.53% | ||
| 2016-07-05 | 47.68 | 44.82 | 5 | 224 | -6.00% | ||
| 2016-06-29 | 99.05 | 92 | 10 | 920 | -7.12% | ||
| 2016-06-22 | 97.25 | 84.35 | 3 | 211 | -13.26% | ||
| 2016-06-22 | 97.25 | 84.35 | 3 | 211 | -13.26% | ||
| 2016-06-22 | 97.25 | 86.18 | 5 | 431 | -11.38% | ||
| 2016-06-22 | 97.25 | 86.18 | 5 | 431 | -11.38% | ||
| 2016-06-20 | 95.23 | 81.54 | 3 | 236 | -14.38% | ||
| 2016-06-20 | 95.23 | 92.37 | 5 | 462 | -3.00% | ||
| 2016-06-20 | 95.23 | 92.37 | 5 | 462 | -3.00% | ||
| 2016-06-20 | 95.23 | 85.16 | 25 | 2129 | -10.57% | ||
| 2016-06-15 | 87.9 | 75.4 | 6 | 452 | -14.22% | ||
| 2016-06-15 | 87.9 | 75.4 | 9 | 679 | -14.22% | ||
| 2016-06-14 | 83.78 | 80.18 | 3 | 200 | -4.30% | ||
| 2016-05-10 | 87.34 | 96.7 | 2 | 233 | 10.72% | 华泰证券广州番禺万达广场 | 华泰证券广州番禺万达广场 |
| 2016-05-09 | 88 | 100 | 3 | 277 | 13.64% | 华泰证券广州番禺万达广场 | 华安证券广州番禹丽江花园 |
| 2016-04-21 | 95.23 | 110 | 2 | 240 | 15.51% | 华泰证券广州番禺万达广场 | 华安证券广州番禹丽江花园 |
| 2016-04-21 | 95.23 | 110.01 | 3 | 281 | 15.52% | 华泰证券广州番禺万达广场 | 华安证券广州番禹丽江花园 |
| 2016-04-21 | 95.23 | 110.02 | 5 | 520 | 15.53% | 华泰证券广州番禺万达广场 | 华安证券广州番禹丽江花园 |
| 2016-04-21 | 95.23 | 110.03 | 5 | 549 | 15.54% | 华泰证券广州番禺万达广场 | 华泰证券广州番禺万达广场 |
| 2016-04-21 | 95.23 | 110 | 7 | 743 | 15.51% | 华泰证券广州番禺万达广场 | 华泰证券广州番禺万达广场 |