交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-12-11 | 1.47 | 1.43 | 49 | 70 | -2.72% | 山西证券太原迎泽大街 | 山西证券太原迎泽大街 |
| 2018-06-29 | 1.78 | 1.74 | 30 | 53 | -2.25% | 山西证券太原迎泽大街 | 山西证券太原迎泽大街 |
| 2018-06-28 | 1.72 | 1.74 | 30 | 52 | 1.16% | 山西证券太原迎泽大街 | 山西证券太原迎泽大街 |
| 2018-06-26 | 1.76 | 1.73 | 44 | 76 | -1.70% | 大同证券太原青年路 | 广发证券太原新建南路 |
| 2018-06-26 | 1.76 | 1.73 | 60 | 103 | -1.70% | 山西证券太原迎泽大街 | 山西证券太原迎泽大街 |
| 2018-06-25 | 1.77 | 1.79 | 57 | 103 | 1.13% | 大同证券太原青年路 | 广发证券太原新建南路 |
| 2018-06-25 | 1.77 | 1.79 | 80 | 143 | 1.13% | 山西证券太原迎泽大街 | 山西证券太原迎泽大街 |
| 2018-06-22 | 1.84 | 1.79 | 75 | 135 | -2.72% | 大同证券太原青年路 | 广发证券太原新建南路 |
| 2018-06-22 | 1.84 | 1.79 | 100 | 179 | -2.72% | 山西证券太原迎泽大街 | 山西证券太原迎泽大街 |
| 2018-06-21 | 1.77 | 1.73 | 100 | 173 | -2.26% | 大同证券太原青年路 | 广发证券太原新建南路 |
| 2018-06-21 | 1.77 | 1.73 | 130 | 224 | -2.26% | 山西证券太原迎泽大街 | 山西证券太原迎泽大街 |
| 2018-06-14 | 1.75 | 1.74 | 358 | 624 | -0.57% | 大同证券太原青年路 | 广发证券太原新建南路 |
| 2018-06-14 | 1.75 | 1.74 | 470 | 817 | -0.57% | 山西证券太原迎泽大街 | 山西证券太原迎泽大街 |
| 2018-06-12 | 1.83 | 1.82 | 821 | 1495 | -0.55% | 大同证券太原青年路 | 广发证券太原新建南路 |
| 2018-06-12 | 1.83 | 1.82 | 1080 | 1965 | -0.55% | 山西证券太原迎泽大街 | 山西证券太原迎泽大街 |
| 2018-05-28 | 2.19 | 2.32 | 263 | 612 | 5.94% | 中国银河证券太原桃园 | 国信证券太原水西门街 |
| 2018-05-23 | 2.3 | 2.12 | 1415 | 2999 | -7.83% | 东莞证券青岛分公司 | 机构专用 |
| 2018-05-10 | 2.39 | 2.2 | 8170 | 17974 | -7.95% | 兴业证券福州湖东路 | 招商证券北京建国路 |
| 2018-04-27 | 2.16 | 1.9 | 2000 | 3800 | -12.04% | 东兴证券上海肇嘉浜路 | 招商证券北京建国路 |
| 2017-08-03 | 3.89 | 3.89 | 7712 | 30000 | 0.00% | 安信证券重庆洪湖东路 | 机构专用 |
| 2016-09-14 | 3.96 | 3.96 | 8000 | 31680 | 0.00% | ||
| 2016-09-14 | 3.96 | 3.96 | 5168 | 20466 | 0.00% | ||
| 2016-09-07 | 4 | 4 | 9000 | 36000 | 0.00% | ||
| 2016-09-07 | 4 | 4 | 9000 | 36000 | 0.00% | ||
| 2016-09-07 | 4 | 4 | 9000 | 36000 | 0.00% | ||
| 2016-09-07 | 4 | 4 | 2624 | 10495 | 0.00% | ||
| 2016-07-19 | 4.21 | 4 | 8000 | 32000 | -4.99% | 机构专用 | |
| 2016-07-19 | 4.21 | 4 | 8000 | 32000 | -4.99% | 机构专用 | |
| 2016-07-19 | 4.21 | 4 | 8000 | 32000 | -4.99% | 机构专用 | |
| 2016-07-18 | 4.19 | 4 | 6000 | 24000 | -4.53% | ||
| 2016-07-18 | 4.19 | 4 | 8000 | 32000 | -4.53% | ||
| 2016-07-18 | 4.19 | 4 | 8000 | 32000 | -4.53% | ||
| 2016-07-18 | 4.19 | 4 | 8000 | 32000 | -4.53% | ||
| 2014-08-06 | 4.49 | 4.36 | 1296 | 5651 | -2.90% | ||
| 2014-07-31 | 4.17 | 4.04 | 1250 | 5050 | -3.12% | ||
| 2014-07-08 | 2.34 | 2.27 | 1300 | 2951 | -2.99% | ||
| 2014-07-08 | 2.34 | 2.27 | 1300 | 2951 | -2.99% | ||
| 2014-07-08 | 2.34 | 2.27 | 600 | 1362 | -2.99% | ||
| 2014-07-08 | 2.34 | 2.27 | 1300 | 2951 | -2.99% | ||
| 2014-07-08 | 2.34 | 2.27 | 1500 | 3405 | -2.99% | ||
| 2014-07-03 | 2.39 | 2.32 | 800 | 1856 | -2.93% | ||
| 2014-07-03 | 2.39 | 2.32 | 200 | 464 | -2.93% | ||
| 2014-07-03 | 2.39 | 2.32 | 2000 | 4640 | -2.93% | ||
| 2014-07-03 | 2.39 | 2.32 | 1300 | 3016 | -2.93% | ||
| 2014-07-03 | 2.39 | 2.32 | 1200 | 2784 | -2.93% | ||
| 2014-07-02 | 2.43 | 2.36 | 1000 | 2360 | -2.88% | ||
| 2014-07-02 | 2.43 | 2.36 | 520 | 1227 | -2.88% | ||
| 2014-07-02 | 2.43 | 2.36 | 400 | 944 | -2.88% | ||
| 2014-07-02 | 2.43 | 2.36 | 1680 | 3965 | -2.88% | ||
| 2014-07-02 | 2.43 | 2.36 | 600 | 1416 | -2.88% | ||
| 2014-07-02 | 2.43 | 2.36 | 800 | 1888 | -2.88% | ||
| 2014-04-11 | 4.84 | 4.53 | 900 | 4077 | -6.40% | ||
| 2014-04-11 | 4.84 | 4.53 | 1237 | 5604 | -6.40% | ||
| 2014-04-08 | 4.45 | 3.85 | 80 | 308 | -13.48% | ||
| 2014-02-19 | 4.96 | 4.8 | 650 | 3120 | -3.23% | ||
| 2014-02-18 | 4.95 | 4.81 | 800 | 3848 | -2.83% | ||
| 2014-02-18 | 4.95 | 4.81 | 200 | 962 | -2.83% | ||
| 2013-12-09 | 6.28 | 6.15 | 700 | 4305 | -2.07% | ||
| 2013-06-03 | 9.37 | 9.27 | 200 | 1854 | -1.07% | ||
| 0 | 7.48 | 1495 | 11182 | 0.00% | |||
| 0 | 9.65 | 500 | 4825 | 0.00% | |||
| 0 | 8.55 | 80 | 684 | 0.00% | |||
| 0 | 8.55 | 4437 | 37936 | 0.00% | |||
| 0 | 8.55 | 508 | 4344 | 0.00% | |||
| 0 | 8.55 | 1492 | 12756 | 0.00% | |||
| 0 | 8.6 | 50 | 430 | 0.00% | |||
| 0 | 8.6 | 3898 | 33524 | 0.00% | |||
| 0 | 8.6 | 100 | 860 | 0.00% | |||
| 0 | 8.6 | 80 | 688 | 0.00% | |||
| 0 | 8.6 | 100 | 860 | 0.00% | |||
| 0 | 8.6 | 100 | 860 | 0.00% | |||
| 0 | 8.6 | 60 | 516 | 0.00% | |||
| 0 | 8.6 | 100 | 860 | 0.00% | |||
| 0 | 8.6 | 100 | 860 | 0.00% | |||
| 0 | 8.6 | 80 | 688 | 0.00% | |||
| 0 | 8.6 | 100 | 860 | 0.00% | |||
| 0 | 8.6 | 100 | 860 | 0.00% | |||
| 0 | 10.72 | 250 | 2680 | 0.00% | |||
| 0 | 10.72 | 240 | 2573 | 0.00% | |||
| 0 | 10.72 | 293 | 3142 | 0.00% |