交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-06-02 | 14.11 | 14.12 | 20 | 282 | 0.07% | 中信建投证券北京富丰路 | 中信建投证券北京富丰路 |
| 2017-06-01 | 14.12 | 14.12 | 20 | 282 | 0.00% | 中信建投证券北京富丰路 | 中信建投证券北京富丰路 |
| 2017-03-15 | 14.07 | 12.65 | 120 | 1518 | -10.09% | ||
| 2016-10-28 | 14.54 | 14.56 | 173 | 2524 | 0.14% | 长城国瑞证券北京远大路 | 机构专用 |
| 2016-10-24 | 14.63 | 14.2 | 63 | 900 | -2.94% | ||
| 2015-09-02 | 13 | 11.74 | 35 | 416 | -9.69% | ||
| 2015-05-13 | 24.19 | 20.35 | 38 | 763 | -15.87% | ||
| 2015-05-12 | 22.61 | 20.3 | 50 | 1015 | -10.22% | ||
| 2014-07-22 | 6.96 | 6.22 | 30 | 187 | -10.63% | ||
| 2013-07-29 | 5.65 | 5.19 | 60 | 312 | -8.14% | ||
| 2013-07-26 | 5.76 | 5.2 | 50 | 260 | -9.72% | ||
| 2013-07-08 | 5.9 | 5.95 | 125 | 741 | 0.85% | ||
| 0 | 7.5 | 218 | 1635 | 0.00% | |||
| 0 | 9.8 | 304 | 2982 | 0.00% | |||
| 0 | 9.8 | 546 | 5349 | 0.00% | |||
| 0 | 9.85 | 529 | 5206 | 0.00% | |||
| 0 | 10 | 700 | 7000 | 0.00% |