交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2022-12-12 | 15.34 | 15.34 | 735 | 11274 | 0.00% | 北京高华证券上海浦东新区世纪大道 | 北京高华证券北京金融大街 |
| 2020-03-11 | 20.35 | 20.35 | 15 | 305 | 0.00% | 中信建投证券杭州庆春路 | 招商证券哈尔滨长江路 |
| 2018-05-17 | 33.61 | 36.88 | 132 | 4899 | 9.73% | 东吴证券苏州相城采莲路 | 方正证券苏州玉山路 |
| 2017-08-23 | 27.75 | 27.89 | 91 | 2560 | 0.50% | 长城证券总部 | 长城证券深圳海德三道 |
| 2017-08-14 | 27.56 | 25.1 | 19 | 486 | -8.93% | 西南证券上海田林东路 | 西南证券上海田林东路 |
| 2017-08-09 | 27.14 | 25.56 | 15 | 391 | -5.82% | 西南证券上海田林东路 | 西南证券上海田林东路 |
| 2017-08-08 | 26.9 | 25.66 | 14 | 372 | -4.61% | 西南证券上海田林东路 | 西南证券上海田林东路 |
| 2017-07-11 | 27.22 | 24.42 | 12 | 293 | -10.29% | 光大证券石家庄建华南大街 | 光大证券石家庄建华南大街 |
| 2017-06-02 | 23.94 | 24.07 | 92 | 2210 | 0.54% | 长城证券深圳海德三道 | 长城证券总部 |
| 2017-04-10 | 25.83 | 26.2 | 49 | 1284 | 1.43% | 申万宏源证券有限公司深圳华强北路 | |
| 2016-10-27 | 19.97 | 19.97 | 605 | 12082 | 0.00% | ||
| 2016-09-30 | 19.72 | 19.72 | 74 | 1459 | 0.00% | 机构专用 | |
| 2016-09-29 | 19.54 | 19.54 | 130 | 2540 | 0.00% | ||
| 2016-09-29 | 19.54 | 19.54 | 134 | 2618 | 0.00% | ||
| 2016-09-27 | 20.56 | 19.63 | 85 | 1661 | -4.52% | ||
| 2016-08-11 | 15.76 | 15 | 950 | 14250 | -4.82% | ||
| 2016-07-05 | 12.94 | 12.68 | 230 | 2916 | -2.01% | ||
| 2015-12-23 | 15.91 | 16 | 950 | 15200 | 0.57% | ||
| 2015-11-02 | 12.29 | 10.63 | 50 | 532 | -13.51% | ||
| 2015-10-29 | 11.88 | 10.68 | 21 | 222 | -10.10% | ||
| 2015-09-22 | 28.34 | 24.84 | 106 | 2645 | -12.35% | ||
| 2015-08-20 | 33.22 | 31.71 | 74 | 2344 | -4.55% | ||
| 2015-08-14 | 37.76 | 33.28 | 200 | 6656 | -11.86% | ||
| 2015-08-06 | 30.52 | 30.52 | 107 | 3250 | 0.00% | ||
| 2015-07-30 | 37.27 | 35.29 | 85 | 2993 | -5.31% | ||
| 2015-07-21 | 42.29 | 34.61 | 8 | 277 | -18.16% | ||
| 2015-07-13 | 31.12 | 25.46 | 11 | 280 | -18.19% | ||
| 2015-07-01 | 34.92 | 33.12 | 465 | 15401 | -5.15% | ||
| 2015-06-30 | 36.8 | 32.15 | 371 | 11928 | -12.64% | ||
| 2015-06-16 | 40.58 | 38.66 | 123 | 4755 | -4.73% | ||
| 2015-06-16 | 40.58 | 38.66 | 135 | 5219 | -4.73% | ||
| 2015-06-10 | 41.25 | 37.86 | 250 | 9465 | -8.22% | ||
| 2015-06-04 | 44.66 | 39.29 | 75 | 2947 | -12.02% | ||
| 2015-06-03 | 43.66 | 35.72 | 135 | 4822 | -18.19% | ||
| 2015-06-03 | 43.66 | 35.72 | 123 | 4394 | -18.19% | ||
| 2015-06-03 | 43.66 | 35.72 | 180 | 6412 | -18.19% | ||
| 2015-06-03 | 43.66 | 35.72 | 330 | 11788 | -18.19% | ||
| 2015-06-01 | 39.38 | 35.22 | 400 | 14088 | -10.56% | ||
| 2015-06-01 | 39.38 | 36.77 | 80 | 2942 | -6.63% | ||
| 2015-05-29 | 39.12 | 33.78 | 400 | 13512 | -13.65% | ||
| 2015-04-20 | 24.37 | 25.18 | 37 | 943 | 3.32% | ||
| 2015-03-25 | 24.17 | 21.33 | 37 | 798 | -11.75% | 机构专用 | |
| 2015-03-25 | 24.17 | 21.33 | 843 | 17971 | -11.75% | 机构专用 | |
| 2015-03-24 | 23.7 | 21 | 300 | 6300 | -11.39% | 机构专用 | |
| 2015-03-24 | 23.7 | 21 | 300 | 6300 | -11.39% | 机构专用 | |
| 2015-03-24 | 23.7 | 21 | 300 | 6300 | -11.39% | 机构专用 | |
| 2015-03-23 | 22.72 | 21.5 | 300 | 6450 | -5.37% | 机构专用 | |
| 2015-03-23 | 22.72 | 21.5 | 300 | 6450 | -5.37% | 机构专用 | |
| 2015-03-23 | 22.72 | 21.5 | 300 | 6450 | -5.37% | 机构专用 | |
| 2015-03-20 | 22.69 | 20.41 | 156 | 3184 | -10.05% | 机构专用 | |
| 2015-03-18 | 21.53 | 20.78 | 230 | 4779 | -3.48% | 机构专用 | |
| 2015-03-10 | 21.77 | 20.65 | 548 | 11311 | -5.14% | 机构专用 | |
| 2015-03-10 | 21.77 | 19.16 | 235 | 4503 | -11.99% | 机构专用 | |
| 2015-03-10 | 21.77 | 20.65 | 380 | 7847 | -5.14% | 机构专用 | |
| 2014-08-06 | 16.59 | 16.13 | 40 | 645 | -2.77% |