交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2019-06-12 | 2.39 | 2.17 | 50 | 108 | -9.21% | 海通证券深圳分公司红岭南路 | 海通证券深圳分公司红岭南路 |
| 2017-02-09 | 11.49 | 11.37 | 1100 | 12507 | -1.04% | ||
| 2016-12-16 | 11.43 | 10.92 | 830 | 9064 | -4.46% | ||
| 2016-12-15 | 11.38 | 10.92 | 830 | 9064 | -4.04% | ||
| 2016-12-15 | 11.38 | 10.92 | 840 | 9173 | -4.04% | ||
| 2016-12-07 | 11.57 | 11.34 | 500 | 5670 | -1.99% | ||
| 2016-04-19 | 7.92 | 7.38 | 200 | 1476 | -6.82% | 长江证券武汉巨龙大道 | 机构专用 |
| 2016-04-07 | 8.14 | 7.63 | 400 | 3052 | -6.27% | 机构专用 | |
| 2016-04-07 | 8.14 | 7.94 | 610 | 4843 | -2.46% | 国泰君安证券上海静安区南京西路 | |
| 2016-03-31 | 7.53 | 7 | 200 | 1400 | -7.04% | 机构专用 | |
| 2016-02-26 | 6.97 | 6.03 | 179 | 1079 | -13.49% | 机构专用 | |
| 2016-02-02 | 6.93 | 6.65 | 179 | 1190 | -4.04% | 机构专用 | |
| 2015-11-24 | 11.71 | 11.32 | 300 | 3396 | -3.33% | ||
| 2015-11-23 | 11.85 | 11.45 | 200 | 2290 | -3.38% | ||
| 2015-11-20 | 12.22 | 11.82 | 200 | 2364 | -3.27% | ||
| 2015-11-19 | 12 | 11.6 | 300 | 3480 | -3.33% | ||
| 2015-11-12 | 12.09 | 11.79 | 171 | 2016 | -2.48% | ||
| 2015-11-12 | 12.09 | 11.79 | 210 | 2476 | -2.48% | ||
| 2015-11-10 | 10.44 | 10.18 | 171 | 1745 | -2.49% | ||
| 2015-11-10 | 10.44 | 10.18 | 210 | 2137 | -2.49% | ||
| 2015-10-22 | 8.53 | 7.76 | 130 | 1009 | -9.03% | ||
| 2015-08-12 | 31 | 31 | 170 | 5270 | 0.00% | ||
| 2015-06-29 | 27.68 | 25.55 | 380 | 9709 | -7.70% | ||
| 2015-06-29 | 27.68 | 25.55 | 500 | 12775 | -7.70% | ||
| 2015-06-29 | 27.68 | 25.55 | 540 | 13797 | -7.70% | ||
| 2015-06-29 | 27.68 | 25.55 | 380 | 9709 | -7.70% | ||
| 2015-03-19 | 19.26 | 16.97 | 100 | 1697 | -11.89% | ||
| 2015-03-10 | 18.1 | 15.69 | 190 | 2981 | -13.31% | ||
| 2015-03-10 | 18.1 | 15.69 | 190 | 2981 | -13.31% | ||
| 2015-03-10 | 18.1 | 15.69 | 190 | 2981 | -13.31% | ||
| 2015-03-10 | 18.1 | 15.69 | 410 | 6433 | -13.31% | ||
| 2015-03-10 | 18.1 | 15.69 | 350 | 5492 | -13.31% | ||
| 2015-03-10 | 18.1 | 15.69 | 190 | 2981 | -13.31% | ||
| 2015-03-10 | 18.1 | 15.69 | 100 | 1569 | -13.31% | ||
| 2015-03-10 | 18.1 | 15.69 | 190 | 2981 | -13.31% | ||
| 2015-03-10 | 18.1 | 15.69 | 190 | 2981 | -13.31% | ||
| 2014-09-17 | 11.82 | 10.79 | 140 | 1511 | -8.71% | ||
| 2014-09-17 | 11.82 | 10.79 | 200 | 2158 | -8.71% | ||
| 2014-09-17 | 11.82 | 10.79 | 300 | 3237 | -8.71% | ||
| 2014-09-17 | 11.82 | 10.79 | 750 | 8093 | -8.71% | ||
| 2014-09-17 | 11.82 | 10.79 | 750 | 8093 | -8.71% | ||
| 2014-08-13 | 11.22 | 9.96 | 560 | 5578 | -11.23% | ||
| 0 | 14.75 | 24 | 356 | 0.00% |