交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2019-09-20 | 9.78 | 8.8 | 174 | 1537 | -10.02% | 国泰君安证券厦门鹭江道 | 国泰君安证券上海江苏路 |
| 2018-05-22 | 18.8 | 18.8 | 400 | 7536 | 0.00% | 机构专用 | |
| 2017-03-21 | 22.93 | 22.93 | 32 | 726 | 0.00% | 国泰君安证券北京金桐西路 | |
| 2016-12-21 | 23.33 | 20.96 | 50 | 1048 | -10.16% | ||
| 2016-11-22 | 24.61 | 26.2 | 45 | 1179 | 6.46% | ||
| 2016-08-11 | 23.39 | 21.23 | 36 | 774 | -9.23% | ||
| 2015-12-29 | 38 | 33.93 | 18 | 614 | -10.71% | ||
| 2015-12-18 | 37.1 | 33.53 | 10 | 325 | -9.62% | ||
| 2015-08-26 | 25.02 | 28.12 | 127 | 3574 | 12.39% | 机构专用 | |
| 2015-08-12 | 40.38 | 35.57 | 10 | 356 | -11.91% | ||
| 2015-04-23 | 70.21 | 57.45 | 8 | 437 | -18.17% | ||
| 2015-04-23 | 70.21 | 57.45 | 17 | 994 | -18.17% | ||
| 2015-02-03 | 39.85 | 38.65 | 100 | 3865 | -3.01% | 机构专用 | |
| 2015-02-03 | 39.85 | 38.65 | 150 | 5798 | -3.01% | 机构专用 | |
| 2015-02-03 | 39.85 | 38.65 | 150 | 5798 | -3.01% | 机构专用 | |
| 2015-02-03 | 39.85 | 38.65 | 80 | 3092 | -3.01% | 机构专用 | |
| 2015-02-03 | 39.85 | 38.65 | 120 | 4638 | -3.01% | 机构专用 | |
| 2015-02-03 | 39.85 | 38.65 | 129 | 4986 | -3.01% | 机构专用 | |
| 2013-12-30 | 37.3 | 32.18 | 16 | 515 | -13.73% | ||
| 2013-12-23 | 36.48 | 33.59 | 12 | 392 | -7.92% | ||
| 2013-12-18 | 37.71 | 34.59 | 22 | 751 | -8.27% | ||
| 2013-12-17 | 38.43 | 36.72 | 20 | 742 | -4.45% | ||
| 2013-12-16 | 40.8 | 37.07 | 26 | 960 | -9.14% | ||
| 2013-12-11 | 40.01 | 35.85 | 25 | 912 | -10.40% | ||
| 2013-09-17 | 39.98 | 35.59 | 16 | 577 | -10.98% | ||
| 2013-09-04 | 32.75 | 29.9 | 15 | 435 | -8.70% | ||
| 2013-07-01 | 29.01 | 26.1 | 46 | 1201 | -10.03% | ||
| 2013-06-05 | 22.73 | 20.03 | 70 | 1395 | -11.88% | ||
| 2013-05-30 | 24.37 | 23.16 | 70 | 1621 | -4.97% | ||
| 0 | 15.5 | 210 | 3255 | 0.00% | |||
| 0 | 15.5 | 650 | 10075 | 0.00% | |||
| 0 | 15.5 | 70 | 1085 | 0.00% | |||
| 0 | 15.5 | 70 | 1085 | 0.00% | |||
| 0 | 15.48 | 100 | 1548 | 0.00% | |||
| 0 | 14.5 | 190 | 2755 | 0.00% | |||
| 0 | 14.3 | 30 | 429 | 0.00% | |||
| 0 | 14.3 | 80 | 1144 | 0.00% | |||
| 0 | 14.3 | 100 | 1430 | 0.00% | |||
| 0 | 14.3 | 200 | 2860 | 0.00% | |||
| 0 | 14.3 | 95 | 1359 | 0.00% | |||
| 0 | 14.3 | 60 | 863 | 0.00% | |||
| 0 | 12.78 | 30 | 383 | 0.00% | |||
| 0 | 14.08 | 360 | 5069 | 0.00% | |||
| 0 | 14.08 | 170 | 2394 | 0.00% | |||
| 0 | 14.08 | 150 | 2112 | 0.00% | |||
| 0 | 12.78 | 50 | 639 | 0.00% | |||
| 0 | 12.78 | 150 | 1917 | 0.00% | |||
| 0 | 12.78 | 30 | 383 | 0.00% | |||
| 0 | 14.08 | 98 | 1375 | 0.00% | |||
| 0 | 13.49 | 143 | 1929 | 0.00% | |||
| 0 | 13.49 | 87 | 1174 | 0.00% | |||
| 0 | 13.49 | 70 | 944 | 0.00% | |||
| 0 | 13.49 | 220 | 2968 | 0.00% | |||
| 0 | 14.54 | 351 | 5105 | 0.00% | |||
| 0 | 12.9 | 278 | 3586 | 0.00% | |||
| 0 | 14.36 | 367 | 5270 | 0.00% | |||
| 0 | 14.75 | 350 | 5163 | 0.00% | |||
| 0 | 13.85 | 140 | 1934 | 0.00% |