交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-07-02 | 14.37 | 15.03 | 220 | 3306 | 4.59% | 国金证券沈阳青年大街 | 华泰证券北京西三环国际财经中心 |
| 2018-07-02 | 14.37 | 15.03 | 235 | 3542 | 4.59% | 国金证券沈阳青年大街 | 华泰证券北京西三环国际财经中心 |
| 2017-06-06 | 8.25 | 8.74 | 47 | 409 | 5.94% | 开源证券佛山顺德新宁路 | 中国中金财富证券有限公司深圳桃园路 |
| 2014-04-25 | 11.51 | 11.51 | 40 | 462 | 0.00% | ||
| 0 | 22.21 | 229 | 5082 | 0.00% | |||
| 0 | 22.21 | 183 | 4060 | 0.00% | |||
| 0 | 21.48 | 230 | 4940 | 0.00% | |||
| 0 | 21.48 | 167 | 3587 | 0.00% | |||
| 0 | 21.14 | 139 | 2938 | 0.00% | |||
| 0 | 21.14 | 139 | 2938 | 0.00% | |||
| 0 | 21.26 | 150 | 3189 | 0.00% | |||
| 0 | 21.26 | 150 | 3189 | 0.00% | |||
| 0 | 21.26 | 150 | 3189 | 0.00% | |||
| 0 | 21.26 | 150 | 3189 | 0.00% | |||
| 0 | 21.07 | 202 | 4256 | 0.00% | |||
| 0 | 21.07 | 144 | 3034 | 0.00% | |||
| 0 | 20.81 | 187 | 3891 | 0.00% | |||
| 0 | 20.81 | 137 | 2851 | 0.00% | |||
| 0 | 22.42 | 131 | 2937 | 0.00% | |||
| 0 | 22.42 | 131 | 2937 | 0.00% | |||
| 0 | 22.85 | 116 | 2651 | 0.00% | |||
| 0 | 22.85 | 125 | 2856 | 0.00% | |||
| 0 | 23.29 | 120 | 2795 | 0.00% | |||
| 0 | 23.29 | 113 | 2632 | 0.00% | |||
| 0 | 23.21 | 114 | 2646 | 0.00% | |||
| 0 | 23.21 | 109 | 2530 | 0.00% | |||
| 0 | 21.71 | 110 | 2388 | 0.00% | |||
| 0 | 21.71 | 75 | 1628 | 0.00% | |||
| 0 | 21.1 | 15 | 317 | 0.00% | |||
| 0 | 46 | 7 | 304 | 0.00% |