交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2020-03-20 | 4.33 | 3.85 | 38 | 147 | -11.09% | 中泰证券北京学院南路 | 中信建投证券廊坊和平路 |
| 2020-03-13 | 4.35 | 4.35 | 500 | 2175 | 0.00% | 中泰证券北京学院南路 | 中信建投证券廊坊和平路 |
| 2020-03-09 | 4.77 | 4.77 | 1000 | 4770 | 0.00% | 中泰证券北京学院南路 | 中信建投证券廊坊和平路 |
| 2020-02-25 | 4.35 | 4.25 | 230 | 977 | -2.30% | 太平洋证券北京建国门内大街 | 中信建投证券廊坊和平路 |
| 2020-02-25 | 4.35 | 4.25 | 500 | 2125 | -2.30% | 中信建投证券东营东三路 | 中信建投证券廊坊和平路 |
| 2020-02-25 | 4.35 | 4.25 | 770 | 3272 | -2.30% | 海通证券上海青浦区青湖路 | 中信建投证券廊坊和平路 |
| 2019-08-23 | 4.5 | 4.84 | 1000 | 4840 | 7.56% | 中信证券北京安外大街 | 中泰证券北京学院南路 |
| 2018-04-02 | 5.14 | 5.64 | 75 | 423 | 9.73% | 中信证券北京安外大街 | 中信证券北京安外大街 |
| 2016-05-26 | 8.23 | 8.23 | 70 | 576 | 0.00% | ||
| 2015-08-11 | 10.07 | 9.77 | 1000 | 9770 | -2.98% | 机构专用 | |
| 2015-08-11 | 10.07 | 9.77 | 1000 | 9770 | -2.98% | 机构专用 | |
| 2015-07-23 | 10.02 | 9.77 | 1000 | 9770 | -2.50% | 机构专用 | |
| 2015-05-21 | 11.66 | 11.07 | 750 | 8303 | -5.06% | ||
| 2015-05-21 | 11.66 | 11.07 | 760 | 8413 | -5.06% | ||
| 2015-05-21 | 11.66 | 11.07 | 490 | 5424 | -5.06% | ||
| 2015-04-07 | 9.42 | 8.95 | 3000 | 26850 | -4.99% | ||
| 2015-04-02 | 9.01 | 8.56 | 3000 | 25680 | -4.99% | ||
| 2015-03-31 | 8.89 | 8.45 | 2000 | 16900 | -4.95% | ||
| 2015-03-27 | 8.9 | 8.46 | 1500 | 12690 | -4.94% | ||
| 2015-01-30 | 7.46 | 7.24 | 594 | 4301 | -2.95% | ||
| 2015-01-22 | 7.92 | 7.68 | 1280 | 9830 | -3.03% | ||
| 2015-01-22 | 7.92 | 7.68 | 500 | 3840 | -3.03% | ||
| 2015-01-22 | 7.92 | 7.68 | 685 | 5258 | -3.03% | ||
| 2015-01-21 | 8.14 | 7.9 | 1930 | 15247 | -2.95% | ||
| 2015-01-20 | 8.03 | 7.79 | 1880 | 14645 | -2.99% | ||
| 2015-01-15 | 8.14 | 7.9 | 1800 | 14220 | -2.95% | ||
| 2015-01-09 | 7.99 | 7.58 | 2760 | 20921 | -5.13% | 机构专用 | |
| 2014-12-15 | 6.78 | 6.44 | 1850 | 11914 | -5.01% | ||
| 2014-12-11 | 6.81 | 6.47 | 1500 | 9705 | -4.99% | ||
| 2014-12-10 | 6.19 | 5.88 | 1500 | 8820 | -5.01% | ||
| 2014-12-04 | 6.59 | 6.33 | 1440 | 9115 | -3.95% | ||
| 2014-12-04 | 6.59 | 6.33 | 560 | 3545 | -3.95% | ||
| 2014-12-02 | 6.61 | 6.35 | 800 | 5080 | -3.93% | ||
| 2014-12-02 | 6.61 | 6.35 | 600 | 3810 | -3.93% | ||
| 2014-12-02 | 6.61 | 6.35 | 600 | 3810 | -3.93% | ||
| 2014-07-30 | 5.2 | 4.89 | 1300 | 6357 | -5.96% | ||
| 2014-07-29 | 5.34 | 5.02 | 1300 | 6526 | -5.99% | ||
| 2014-07-28 | 5.46 | 5.13 | 1200 | 6156 | -6.04% | ||
| 2014-04-22 | 5.44 | 4.96 | 6517 | 32324 | -8.82% | ||
| 2014-04-17 | 5.54 | 5.26 | 1000 | 5260 | -5.05% | ||
| 2014-01-02 | 6.24 | 5.93 | 800 | 4744 | -4.97% | ||
| 2013-12-27 | 6.12 | 5.81 | 800 | 4648 | -5.07% | ||
| 2013-12-18 | 6.02 | 5.72 | 600 | 3432 | -4.98% | ||
| 2013-12-18 | 6.02 | 5.72 | 600 | 3432 | -4.98% | ||
| 2013-12-12 | 6.13 | 5.82 | 1000 | 5820 | -5.06% | ||
| 2013-12-06 | 6.07 | 5.76 | 1000 | 5760 | -5.11% | ||
| 2013-12-05 | 6.2 | 5.89 | 1000 | 5890 | -5.00% | ||
| 2013-12-05 | 6.2 | 5.88 | 1000 | 5880 | -5.16% | ||
| 2013-12-03 | 5.65 | 5.3 | 600 | 3180 | -6.19% | ||
| 2013-12-02 | 5.71 | 5.33 | 600 | 3198 | -6.65% | ||
| 2013-11-29 | 5.92 | 5.5 | 800 | 4400 | -7.09% | ||
| 2013-11-25 | 5.45 | 5.07 | 500 | 2535 | -6.97% | ||
| 2013-11-20 | 5.44 | 5.06 | 900 | 4554 | -6.99% | ||
| 2013-11-04 | 5.36 | 5 | 900 | 4500 | -6.72% | ||
| 2013-09-13 | 4.81 | 4.57 | 500 | 2285 | -4.99% | ||
| 2013-09-12 | 4.97 | 4.72 | 1000 | 4720 | -5.03% | ||
| 2013-08-08 | 5.21 | 5 | 500 | 2500 | -4.03% | ||
| 2013-08-02 | 4.46 | 4.23 | 1000 | 4230 | -5.16% | ||
| 2013-07-26 | 4.3 | 4.08 | 1000 | 4080 | -5.12% | ||
| 2013-07-23 | 4.19 | 3.98 | 500 | 1990 | -5.01% | ||
| 2013-05-29 | 5.32 | 5.05 | 1000 | 5050 | -5.08% | ||
| 2013-05-20 | 5.23 | 4.96 | 1000 | 4960 | -5.16% | ||
| 0 | 4.3 | 130 | 559 | 0.00% | |||
| 0 | 4.4 | 300 | 1320 | 0.00% | |||
| 0 | 4.3 | 100 | 430 | 0.00% | |||
| 0 | 4.3 | 200 | 860 | 0.00% | |||
| 0 | 4.34 | 150 | 651 | 0.00% | |||
| 0 | 4.4 | 150 | 660 | 0.00% | |||
| 0 | 4.6 | 170 | 782 | 0.00% | |||
| 0 | 4.69 | 160 | 750 | 0.00% | |||
| 0 | 4.73 | 150 | 710 | 0.00% | |||
| 0 | 4.8 | 150 | 720 | 0.00% | |||
| 0 | 7.03 | 1000 | 7030 | 0.00% | |||
| 0 | 7 | 600 | 4200 | 0.00% | |||
| 0 | 7 | 350 | 2450 | 0.00% | |||
| 0 | 7 | 1350 | 9450 | 0.00% | |||
| 0 | 7.82 | 1500 | 11730 | 0.00% | |||
| 0 | 7.98 | 1500 | 11970 | 0.00% | |||
| 0 | 7.43 | 2000 | 14860 | 0.00% | |||
| 0 | 6.87 | 3000 | 20610 | 0.00% |