交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2022-12-12 | 28.43 | 28.43 | 532 | 15133 | 0.00% | 北京高华证券上海浦东新区世纪大道 | 北京高华证券北京金融大街 |
| 2018-01-30 | 25.9 | 26.13 | 370 | 9668 | 0.89% | 中信证券鞍山胜利路 | |
| 2017-03-22 | 19.49 | 19.49 | 269 | 5242 | 0.00% | ||
| 2017-02-17 | 17.12 | 15.66 | 33 | 517 | -8.53% | ||
| 2016-11-23 | 17.36 | 17.36 | 110 | 1910 | 0.00% | ||
| 2016-09-08 | 15.12 | 15.12 | 74 | 1126 | 0.00% | ||
| 2016-04-19 | 15.07 | 15.23 | 40 | 609 | 1.06% | ||
| 2015-03-20 | 19.66 | 18.5 | 142 | 2627 | -5.90% | ||
| 2014-12-30 | 19.8 | 19.8 | 20 | 398 | 0.00% | ||
| 2014-12-29 | 19.39 | 19.39 | 22 | 432 | 0.00% | ||
| 2014-12-02 | 16.8 | 14.72 | 133 | 1958 | -12.38% | ||
| 2014-11-28 | 15.99 | 15.99 | 14 | 218 | 0.00% | ||
| 2014-11-21 | 15.03 | 15.03 | 16 | 238 | 0.00% | ||
| 2014-10-29 | 14.77 | 14.77 | 20 | 301 | 0.00% | ||
| 2014-09-24 | 15.44 | 15.44 | 58 | 888 | 0.00% | ||
| 2014-09-23 | 15.11 | 15.11 | 18 | 266 | 0.00% | ||
| 2014-07-17 | 13.76 | 13.86 | 100 | 1386 | 0.73% | ||
| 2014-07-15 | 13.8 | 13.76 | 100 | 1376 | -0.29% | ||
| 2014-07-14 | 13.84 | 13.73 | 49 | 671 | -0.79% | ||
| 2014-07-10 | 14.71 | 14.71 | 118 | 1738 | 0.00% | ||
| 2014-07-09 | 14.64 | 14.78 | 59 | 873 | 0.96% | ||
| 2014-06-12 | 14.36 | 14.36 | 434 | 6228 | 0.00% | ||
| 2014-06-11 | 14.42 | 14.32 | 100 | 1432 | -0.69% | ||
| 2014-05-30 | 14.32 | 14.32 | 17 | 237 | 0.00% | ||
| 2014-05-06 | 13.79 | 14.04 | 100 | 1404 | 1.81% | ||
| 2014-04-30 | 14.21 | 14.14 | 100 | 1414 | -0.49% | ||
| 2014-03-27 | 13.57 | 13.68 | 69 | 941 | 0.81% | ||
| 2014-03-24 | 13.72 | 13.2 | 100 | 1320 | -3.79% | ||
| 2014-03-19 | 13.32 | 13.13 | 100 | 1313 | -1.43% | ||
| 2014-03-17 | 13.12 | 13.14 | 100 | 1314 | 0.15% | ||
| 2014-02-20 | 14.32 | 14.06 | 150 | 2109 | -1.82% | ||
| 2014-02-18 | 14.06 | 14.16 | 150 | 2124 | 0.71% | ||
| 2014-01-28 | 14.03 | 14.08 | 150 | 2112 | 0.36% | ||
| 2013-11-28 | 17.06 | 17.06 | 18 | 302 | 0.00% | ||
| 0 | 16.74 | 38 | 630 | 0.00% | |||
| 2013-05-03 | 20.5 | 20.5 | 100 | 2053 | 0.00% | ||
| 0 | 24.87 | 16 | 395 | 0.00% | |||
| 0 | 23.79 | 22 | 533 | 0.00% | |||
| 0 | 24.53 | 36 | 880 | 0.00% | |||
| 0 | 21.57 | 46 | 992 | 0.00% | |||
| 0 | 22.81 | 85 | 1939 | 0.00% | |||
| 0 | 22.39 | 44 | 988 | 0.00% | |||
| 0 | 22.75 | 15 | 350 | 0.00% | |||
| 0 | 23.67 | 88 | 2081 | 0.00% | |||
| 0 | 23.67 | 79 | 1870 | 0.00% | |||
| 0 | 23.67 | 15 | 346 | 0.00% | |||
| 0 | 23.67 | 15 | 348 | 0.00% | |||
| 0 | 23.67 | 15 | 346 | 0.00% | |||
| 0 | 30.69 | 13 | 399 | 0.00% | |||
| 0 | 30.89 | 34 | 1050 | 0.00% | |||
| 0 | 22.38 | 17 | 375 | 0.00% |