交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2019-07-31 | 55.55 | 56.61 | 4 | 238 | 1.91% | 中信证券总部(非营业场所) | 申万宏源证券有限公司国际部 |
| 2017-06-05 | 50.02 | 50.02 | 99 | 4934 | 0.00% | 瑞银证券上海花园石桥路 | 瑞银证券上海花园石桥路 |
| 2017-05-15 | 49.02 | 49.02 | 30 | 1471 | 0.00% | 机构专用 | 中信证券北京总部 |
| 2016-12-19 | 44.05 | 44.05 | 32 | 1410 | 0.00% | ||
| 2015-03-06 | 47.18 | 49.2 | 63 | 3075 | 4.28% | ||
| 2014-12-30 | 49.49 | 49.49 | 5 | 231 | 0.00% | ||
| 2014-12-29 | 49.9 | 49.9 | 5 | 258 | 0.00% | ||
| 2014-12-01 | 40.91 | 37.72 | 90 | 3395 | -7.80% | ||
| 2014-12-01 | 40.91 | 37.72 | 240 | 9053 | -7.80% | ||
| 2014-12-01 | 40.91 | 37.72 | 150 | 5658 | -7.80% | ||
| 2014-12-01 | 40.91 | 37.72 | 100 | 3772 | -7.80% | ||
| 2014-12-01 | 40.91 | 37.72 | 300 | 11316 | -7.80% | ||
| 2014-11-28 | 41.89 | 38.15 | 100 | 3815 | -8.93% | ||
| 2014-11-28 | 41.89 | 38.15 | 150 | 5723 | -8.93% | ||
| 2014-11-28 | 41.89 | 38.15 | 90 | 3434 | -8.93% | ||
| 2014-11-28 | 41.89 | 38.15 | 390 | 14879 | -8.93% | ||
| 2014-11-28 | 41.89 | 38.15 | 300 | 11445 | -8.93% | ||
| 2014-11-27 | 42.38 | 38.7 | 150 | 5805 | -8.68% | ||
| 2014-09-24 | 24.26 | 24.26 | 13 | 325 | 0.00% | ||
| 2014-07-14 | 21.93 | 21.6 | 11 | 237 | -1.50% | ||
| 2014-07-10 | 21.46 | 21.27 | 29 | 609 | -0.89% | ||
| 2014-07-09 | 21.74 | 22.19 | 14 | 318 | 2.07% | ||
| 2014-03-04 | 21.32 | 21.38 | 2060 | 44045 | 0.28% | ||
| 2014-02-13 | 21.88 | 24.1 | 324 | 7804 | 10.15% | ||
| 0 | 22.4 | 19 | 422 | 0.00% | |||
| 2013-09-27 | 22.95 | 20.5 | 437 | 8954 | -10.68% | ||
| 2013-09-23 | 24.52 | 21.95 | 59 | 1295 | -10.48% | ||
| 2013-09-16 | 25.32 | 22.47 | 455 | 10224 | -11.26% | ||
| 2013-09-13 | 24.97 | 24.21 | 1700 | 41157 | -3.04% | ||
| 2013-09-11 | 24.71 | 24.16 | 1700 | 41072 | -2.23% | ||
| 2013-09-10 | 24.16 | 22.9 | 1714 | 39258 | -5.22% | ||
| 2013-09-09 | 23.98 | 22.85 | 1714 | 39173 | -4.71% | ||
| 2013-08-26 | 23.34 | 20.44 | 251 | 5130 | -12.43% | ||
| 2013-07-10 | 22.83 | 19.67 | 310 | 6098 | -13.84% | ||
| 2013-05-21 | 24.9 | 22.55 | 173 | 3900 | -9.44% | ||
| 2013-05-21 | 24.9 | 22.55 | 267 | 6010 | -9.44% | ||
| 2013-05-20 | 25.05 | 22.31 | 447 | 9971 | -10.94% | ||
| 2013-05-17 | 24.79 | 21.95 | 454 | 9965 | -11.46% | ||
| 2013-05-10 | 24.39 | 21.81 | 670 | 14617 | -10.58% | ||
| 2013-05-10 | 24.39 | 21.81 | 225 | 4902 | -10.58% | ||
| 2013-05-09 | 24.23 | 22.42 | 320 | 7174 | -7.47% | ||
| 2013-05-08 | 24.91 | 22.42 | 1427 | 31990 | -10.00% | ||
| 2013-05-08 | 24.91 | 22.42 | 502 | 11262 | -10.00% | ||
| 2013-05-07 | 24.91 | 22.6 | 2494 | 56355 | -9.27% | ||
| 2013-05-07 | 24.91 | 22.6 | 320 | 7232 | -9.27% | ||
| 2013-05-06 | 25.11 | 22.41 | 2519 | 56461 | -10.75% | ||
| 2013-05-03 | 24.9 | 22 | 2570 | 56540 | -11.65% | ||
| 2013-05-03 | 24.9 | 24.9 | 35 | 860 | 0.00% | ||
| 0 | 20.52 | 227 | 4654 | 0.00% | |||
| 0 | 21.95 | 136 | 2985 | 0.00% | |||
| 0 | 21.12 | 68 | 1436 | 0.00% | |||
| 0 | 24.91 | 500 | 12455 | 0.00% | |||
| 0 | 21.97 | 410 | 9001 | 0.00% | |||
| 0 | 25.73 | 1283 | 33011 | 0.00% | |||
| 0 | 23.6 | 41 | 977 | 0.00% | |||
| 0 | 23.6 | 14 | 326 | 0.00% | |||
| 0 | 23.54 | 132 | 3107 | 0.00% | |||
| 0 | 23.55 | 1166 | 27452 | 0.00% | |||
| 0 | 25.73 | 777 | 19996 | 0.00% | |||
| 0 | 23.55 | 48 | 1137 | 0.00% | |||
| 0 | 23.55 | 168 | 3952 | 0.00% | |||
| 0 | 25.73 | 389 | 9998 | 0.00% | |||
| 0 | 25.56 | 29 | 741 | 0.00% | |||
| 0 | 25.72 | 130 | 3344 | 0.00% | |||
| 0 | 25.72 | 100 | 2572 | 0.00% | |||
| 0 | 24.26 | 248 | 6016 | 0.00% | |||
| 0 | 23.39 | 94 | 2199 | 0.00% | |||
| 0 | 23.39 | 186 | 4359 | 0.00% | |||
| 0 | 24.3 | 205 | 4982 | 0.00% | |||
| 0 | 25.2 | 42 | 1058 | 0.00% | |||
| 0 | 28.52 | 13 | 357 | 0.00% | |||
| 0 | 26.3 | 320 | 8416 | 0.00% | |||
| 0 | 25.31 | 356 | 9010 | 0.00% | |||
| 0 | 25.31 | 50 | 1266 | 0.00% | |||
| 0 | 24.23 | 412 | 9983 | 0.00% | |||
| 0 | 25 | 100 | 2500 | 0.00% | |||
| 0 | 25.23 | 50 | 1262 | 0.00% | |||
| 0 | 25.23 | 198 | 4996 | 0.00% | |||
| 0 | 25.06 | 239 | 5989 | 0.00% | |||
| 0 | 26 | 380 | 9880 | 0.00% |