交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2019-07-31 | 1.99 | 1.81 | 37 | 66 | -9.05% | 中国银河证券上海临潼路 | 中国银河证券上海临潼路 |
| 2017-03-02 | 4.29 | 4.3 | 5580 | 23994 | 0.23% | ||
| 2017-03-02 | 4.29 | 4.3 | 1700 | 7310 | 0.23% | 机构专用 | |
| 2017-02-17 | 4.13 | 4.1 | 3828 | 15695 | -0.73% | ||
| 2017-02-17 | 4.13 | 4.1 | 1958 | 8028 | -0.73% | ||
| 2017-01-23 | 3.67 | 3.68 | 3100 | 11408 | 0.27% | ||
| 2017-01-16 | 3.71 | 3.62 | 3154 | 11418 | -2.43% | ||
| 2016-07-26 | 5.73 | 5.53 | 3127 | 17292 | -3.49% | ||
| 2016-07-26 | 5.73 | 5.53 | 50 | 277 | -3.49% | 机构专用 | |
| 2016-07-26 | 5.73 | 5.53 | 120 | 664 | -3.49% | 机构专用 | |
| 2016-07-26 | 5.73 | 5.53 | 160 | 885 | -3.49% | 机构专用 | |
| 2016-07-26 | 5.73 | 5.53 | 120 | 664 | -3.49% | 机构专用 | |
| 2016-07-26 | 5.73 | 5.53 | 200 | 1106 | -3.49% | 机构专用 | |
| 2016-07-26 | 5.73 | 5.53 | 100 | 553 | -3.49% | 机构专用 | |
| 2016-07-26 | 5.73 | 5.53 | 200 | 1106 | -3.49% | 机构专用 | |
| 2016-07-26 | 5.73 | 5.53 | 70 | 387 | -3.49% | 机构专用 | |
| 2016-07-26 | 5.73 | 5.53 | 30 | 166 | -3.49% | 机构专用 | |
| 2016-07-26 | 5.73 | 5.53 | 80 | 442 | -3.49% | 机构专用 | |
| 2016-07-26 | 5.73 | 5.53 | 110 | 608 | -3.49% | 机构专用 | |
| 2016-07-15 | 22.68 | 22.11 | 515 | 11387 | -2.51% | ||
| 2016-07-15 | 22.68 | 22.11 | 285 | 6301 | -2.51% | ||
| 2016-07-13 | 23.21 | 22.51 | 100 | 2251 | -3.02% | 机构专用 | |
| 2016-07-13 | 23.21 | 22.51 | 30 | 675 | -3.02% | 机构专用 | |
| 2016-07-13 | 23.21 | 22.51 | 30 | 675 | -3.02% | 机构专用 | |
| 2016-07-13 | 23.21 | 22.51 | 50 | 1126 | -3.02% | 机构专用 | |
| 2016-03-03 | 16.62 | 14.59 | 119 | 1731 | -12.21% | ||
| 2015-05-20 | 22.35 | 19.09 | 265 | 5059 | -14.59% | 机构专用 | |
| 2015-05-20 | 22.35 | 19.09 | 550 | 10500 | -14.59% | ||
| 2015-05-20 | 22.35 | 19.09 | 220 | 4200 | -14.59% | ||
| 2015-05-20 | 22.35 | 19.09 | 300 | 5727 | -14.59% | ||
| 2015-05-15 | 18.92 | 17.94 | 1265 | 22694 | -5.18% | ||
| 2015-05-15 | 18.92 | 17.94 | 1400 | 25116 | -5.18% | ||
| 2014-06-10 | 9.57 | 8.71 | 137 | 1195 | -8.99% | ||
| 2014-06-09 | 9.44 | 8.59 | 76 | 655 | -9.00% | ||
| 2014-06-03 | 9.5 | 8.65 | 69 | 594 | -8.95% | ||
| 2013-05-15 | 10.84 | 9.86 | 47 | 458 | -9.04% | ||
| 2013-05-10 | 11.13 | 10.13 | 45 | 456 | -8.98% | ||
| 2013-05-08 | 10.77 | 9.87 | 47 | 459 | -8.36% | ||
| 2013-05-06 | 10.55 | 9.6 | 45 | 432 | -9.00% |