交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-01-03 | 12.69 | 12.75 | 467 | 5962 | 0.47% | 华福证券广东分公司 | 中信证券上海淮海中路 |
| 2017-06-28 | 10.05 | 10.05 | 39 | 389 | 0.00% | 方正证券总部 | 机构专用 |
| 2017-06-28 | 10.05 | 10.05 | 39 | 389 | 0.00% | 方正证券总部 | 机构专用 |
| 2017-06-14 | 9.97 | 9.97 | 39 | 386 | 0.00% | 机构专用 | 方正证券总部 |
| 2017-05-16 | 9.94 | 9.94 | 90 | 895 | 0.00% | 中信证券北京金融大街 | 中信证券北京金融大街 |
| 2017-04-07 | 10.86 | 10 | 55 | 550 | -7.92% | 申万宏源证券有限公司宁波中兴路 | |
| 2017-03-22 | 10.29 | 10.29 | 1332 | 13707 | 0.00% | ||
| 2017-01-17 | 9.94 | 10.01 | 50 | 501 | 0.70% | 机构专用 | |
| 2016-12-28 | 9.78 | 9.93 | 24 | 238 | 1.53% | ||
| 2016-10-11 | 9.07 | 9.07 | 24 | 218 | 0.00% | ||
| 2015-12-23 | 13.25 | 14.5 | 30 | 435 | 9.43% | ||
| 2015-11-25 | 14.6 | 16.15 | 30 | 485 | 10.62% | ||
| 2015-10-21 | 14.75 | 16.7 | 18 | 301 | 13.22% | ||
| 2015-10-15 | 14.16 | 15.33 | 30 | 460 | 8.26% | ||
| 2015-10-09 | 13.31 | 14.67 | 21 | 308 | 10.22% | ||
| 2015-04-13 | 24.5 | 24.5 | 37 | 902 | 0.00% | ||
| 2015-04-08 | 20.56 | 16.82 | 50 | 841 | -18.19% | ||
| 2015-04-07 | 18.69 | 18.69 | 231 | 4311 | 0.00% | ||
| 2015-04-07 | 18.69 | 16.99 | 38 | 647 | -9.10% | ||
| 2015-01-29 | 13.64 | 12.17 | 320 | 3894 | -10.78% | ||
| 2015-01-26 | 13.97 | 12.46 | 95 | 1184 | -10.81% | ||
| 2015-01-09 | 10.27 | 10.27 | 75 | 770 | 0.00% | ||
| 2015-01-07 | 8.49 | 8.49 | 46 | 391 | 0.00% | ||
| 2015-01-06 | 7.72 | 7 | 90 | 630 | -9.33% | ||
| 2015-01-06 | 7.72 | 7.72 | 75 | 579 | 0.00% | ||
| 2015-01-05 | 7.02 | 7.02 | 90 | 632 | 0.00% | ||
| 2014-09-24 | 5.22 | 5.22 | 102 | 535 | 0.00% | ||
| 2014-09-23 | 5.11 | 5.11 | 31 | 161 | 0.00% | ||
| 2014-07-14 | 4.81 | 4.82 | 62 | 300 | 0.21% | ||
| 2014-07-10 | 4.63 | 4.62 | 211 | 976 | -0.22% | ||
| 2014-07-09 | 4.66 | 4.7 | 106 | 496 | 0.86% | ||
| 2014-05-30 | 4.22 | 4.22 | 31 | 132 | 0.00% | ||
| 2013-06-13 | 3.99 | 4.3 | 70 | 301 | 7.77% | ||
| 0 | 5.51 | 815 | 4491 | 0.00% | |||
| 0 | 5.51 | 685 | 3774 | 0.00% | |||
| 0 | 5.51 | 763 | 4204 | 0.00% | |||
| 0 | 6.75 | 170 | 1148 | 0.00% | |||
| 0 | 7.34 | 70 | 514 | 0.00% | |||
| 0 | 7.98 | 260 | 2075 | 0.00% | |||
| 0 | 8.2 | 135 | 1108 | 0.00% | |||
| 0 | 8 | 81 | 650 | 0.00% |