交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2019-07-31 | 10.96 | 10.5 | 144 | 1512 | -4.20% | 中国银河证券广州天河北路 | 中信证券汕头海滨路 |
| 2017-01-10 | 15.31 | 15.31 | 253 | 3872 | 0.00% | ||
| 2017-01-06 | 15.61 | 14 | 40 | 560 | -10.31% | ||
| 2016-11-08 | 13.81 | 13.81 | 81 | 1119 | 0.00% | ||
| 2014-11-03 | 5.57 | 4.58 | 90 | 412 | -17.77% | ||
| 2014-07-10 | 3.58 | 3.59 | 72 | 257 | 0.28% | ||
| 2014-07-09 | 3.57 | 3.58 | 36 | 128 | 0.28% | ||
| 2013-11-28 | 4.27 | 4.27 | 52 | 222 | 0.00% | ||
| 2013-09-16 | 4.32 | 3.96 | 54 | 213 | -8.33% | ||
| 2013-05-03 | 4.91 | 4.91 | 65 | 318 | 0.00% | ||
| 0 | 4.5 | 100 | 450 | 0.00% | |||
| 0 | 4.6 | 100 | 460 | 0.00% | |||
| 0 | 4.63 | 50 | 232 | 0.00% | |||
| 0 | 4.59 | 400 | 1836 | 0.00% | |||
| 0 | 4.05 | 250 | 1013 | 0.00% | |||
| 0 | 3.71 | 270 | 1002 | 0.00% | |||
| 0 | 4.65 | 330 | 1535 | 0.00% | |||
| 0 | 5.5 | 200 | 1100 | 0.00% | |||
| 0 | 4.65 | 330 | 1535 | 0.00% | |||
| 0 | 4.65 | 340 | 1581 | 0.00% |