交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-02-28 | 9.76 | 9.75 | 242 | 2358 | -0.10% | 海通证券深圳深南大道 | |
| 2017-02-10 | 9.7 | 9.22 | 108 | 996 | -4.95% | ||
| 2017-01-09 | 10.57 | 10.02 | 68 | 677 | -5.20% | ||
| 2016-12-20 | 10.24 | 9.9 | 51 | 503 | -3.32% | ||
| 2016-03-18 | 12.97 | 11.3 | 160 | 1808 | -12.88% | ||
| 2016-03-17 | 12.53 | 10.8 | 156 | 1679 | -13.81% | ||
| 2015-11-10 | 17.09 | 14.85 | 100 | 1485 | -13.11% | ||
| 2015-06-23 | 19.75 | 19.5 | 75 | 1463 | -1.27% | ||
| 2015-06-23 | 19.75 | 19.5 | 100 | 1950 | -1.27% | ||
| 2015-06-19 | 19.51 | 20.6 | 72 | 1483 | 5.59% | ||
| 2014-02-18 | 11.4 | 11.5 | 200 | 2300 | 0.88% | ||
| 2013-11-08 | 8.96 | 9.2 | 97 | 892 | 2.68% | ||
| 2013-05-06 | 11.18 | 11.5 | 270 | 3105 | 2.86% | ||
| 0 | 11.42 | 40 | 457 | 0.00% | |||
| 0 | 11.42 | 200 | 2284 | 0.00% | |||
| 0 | 12 | 80 | 960 | 0.00% | |||
| 0 | 12 | 280 | 3360 | 0.00% | |||
| 0 | 13.41 | 48 | 644 | 0.00% | |||
| 0 | 15.7 | 30 | 471 | 0.00% | |||
| 0 | 13.36 | 30 | 401 | 0.00% | |||
| 0 | 11.94 | 30 | 358 | 0.00% | |||
| 0 | 10.85 | 30 | 326 | 0.00% | |||
| 0 | 10.59 | 30 | 318 | 0.00% |