交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2016-03-15 | 11.68 | 11.1 | 294 | 3263 | -4.97% | ||
| 2015-02-27 | 9.2 | 8.88 | 1000 | 8880 | -3.48% | 光大证券深圳龙华人民北路 | |
| 2014-04-24 | 6.43 | 6.24 | 400 | 2496 | -2.95% | ||
| 2014-04-15 | 6.18 | 5.79 | 453 | 2621 | -6.31% | ||
| 2014-04-10 | 6.33 | 5.89 | 97 | 570 | -6.95% | ||
| 2014-01-24 | 6.02 | 5.44 | 131 | 714 | -9.63% | ||
| 2013-12-31 | 4.4 | 4.19 | 128 | 537 | -4.77% | ||
| 0 | 5.25 | 600 | 3150 | 0.00% | |||
| 0 | 5.28 | 800 | 4224 | 0.00% | 机构专用 | ||
| 0 | 5.09 | 494 | 2514 | 0.00% | |||
| 0 | 5.01 | 500 | 2505 | 0.00% | |||
| 0 | 5.01 | 500 | 2505 | 0.00% | |||
| 0 | 4.9 | 500 | 2450 | 0.00% | |||
| 0 | 4.85 | 300 | 1455 | 0.00% | |||
| 0 | 4.9 | 300 | 1470 | 0.00% | |||
| 0 | 4.66 | 290 | 1351 | 0.00% | |||
| 0 | 4.88 | 180 | 878 | 0.00% | |||
| 0 | 4.86 | 90 | 437 | 0.00% | |||
| 0 | 5.28 | 175 | 924 | 0.00% | |||
| 0 | 5.13 | 280 | 1436 | 0.00% |