交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-04-09 | 12.88 | 13.37 | 90 | 1203 | 3.80% | 安信证券上海虹桥路 | 中泰证券厦门嘉禾路 |
| 2015-06-01 | 20.28 | 19.77 | 220 | 4349 | -2.51% | ||
| 2015-06-01 | 20.28 | 19.77 | 280 | 5536 | -2.51% | ||
| 2015-05-26 | 18.98 | 18.51 | 500 | 9255 | -2.48% | ||
| 2015-05-12 | 15.19 | 14.81 | 500 | 7405 | -2.50% | ||
| 2015-05-12 | 15.19 | 14.81 | 576 | 8536 | -2.50% | ||
| 2015-04-21 | 11.54 | 11.25 | 300 | 3375 | -2.51% | ||
| 2015-04-21 | 11.54 | 11.25 | 622 | 6994 | -2.51% | ||
| 2013-06-04 | 8.21 | 7.68 | 484 | 3715 | -6.46% | ||
| 0 | 8.5 | 50 | 425 | 0.00% | |||
| 0 | 8.5 | 50 | 425 | 0.00% | |||
| 0 | 8.5 | 107 | 910 | 0.00% | |||
| 0 | 8.5 | 130 | 1101 | 0.00% | |||
| 0 | 8.2 | 50 | 410 | 0.00% | |||
| 0 | 8.2 | 50 | 410 | 0.00% | |||
| 0 | 8.2 | 100 | 820 | 0.00% | |||
| 0 | 8.2 | 100 | 820 | 0.00% | |||
| 0 | 8.41 | 50 | 421 | 0.00% | |||
| 0 | 8.41 | 50 | 421 | 0.00% | |||
| 0 | 8.41 | 100 | 841 | 0.00% | |||
| 0 | 8.41 | 100 | 841 | 0.00% | |||
| 0 | 8 | 50 | 400 | 0.00% | |||
| 0 | 8 | 50 | 400 | 0.00% | |||
| 0 | 8 | 100 | 800 | 0.00% | |||
| 0 | 8 | 100 | 800 | 0.00% | |||
| 0 | 7.64 | 40 | 306 | 0.00% | |||
| 0 | 7.64 | 110 | 840 | 0.00% | |||
| 0 | 7.64 | 150 | 1146 | 0.00% | |||
| 0 | 7.29 | 80 | 583 | 0.00% | |||
| 0 | 7.29 | 80 | 583 | 0.00% | |||
| 0 | 6.62 | 100 | 662 | 0.00% | |||
| 0 | 6.62 | 100 | 662 | 0.00% | |||
| 0 | 6.5 | 50 | 325 | 0.00% | |||
| 0 | 6.5 | 50 | 325 | 0.00% | |||
| 0 | 6.49 | 50 | 325 | 0.00% | |||
| 0 | 6.49 | 50 | 325 | 0.00% | |||
| 0 | 6.36 | 50 | 318 | 0.00% | |||
| 0 | 6.36 | 50 | 318 | 0.00% | |||
| 0 | 6.47 | 50 | 324 | 0.00% | |||
| 0 | 6.47 | 50 | 324 | 0.00% | |||
| 0 | 8.7 | 406 | 3532 | 0.00% |