交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-08-07 | 8.01 | 7.88 | 241 | 1902 | -1.62% | 东海证券常州通江中路 | 东海证券常州博爱路 |
| 2017-06-23 | 7.22 | 6.95 | 145 | 1006 | -3.74% | 中国中金财富证券有限公司北京宋庄路 | 中国中金财富证券有限公司深圳宝安兴华路 |
| 2016-07-06 | 19.28 | 18.7 | 500 | 9350 | -3.01% | ||
| 2016-07-05 | 18.92 | 17.04 | 260 | 4430 | -9.94% | ||
| 2016-05-05 | 16.86 | 15.32 | 60 | 919 | -9.13% | ||
| 2016-05-05 | 16.86 | 15.03 | 160 | 2405 | -10.85% | ||
| 2015-11-12 | 11.56 | 11 | 80 | 880 | -4.84% | ||
| 2015-04-17 | 13.05 | 12 | 615 | 7380 | -8.05% | 华鑫单元(235500) | |
| 2015-04-17 | 13.05 | 12 | 87 | 1044 | -8.05% | 华鑫单元(235500) | |
| 2015-04-14 | 13.32 | 12 | 983 | 11796 | -9.91% | ||
| 2015-04-14 | 13.32 | 12 | 87 | 1044 | -9.91% | ||
| 2015-04-14 | 13.32 | 12 | 615 | 7380 | -9.91% | ||
| 2015-04-14 | 13.32 | 12 | 815 | 9780 | -9.91% | 华鑫单元(235500) | |
| 2015-03-31 | 10.99 | 9.62 | 49 | 475 | -12.47% | ||
| 2014-05-29 | 6.86 | 7 | 250 | 1751 | 2.04% | ||
| 2014-05-28 | 6.98 | 7 | 950 | 6650 | 0.29% | ||
| 2014-05-27 | 7.03 | 7 | 950 | 6650 | -0.43% | ||
| 2014-05-26 | 7.07 | 7 | 1000 | 7000 | -0.99% | ||
| 2014-05-26 | 7.07 | 7 | 1000 | 7000 | -0.99% | ||
| 2013-08-19 | 5.92 | 5.48 | 3077 | 16859 | -7.43% | ||
| 2013-08-13 | 6.11 | 6 | 147 | 881 | -1.80% | ||
| 0 | 5.89 | 800 | 4712 | 0.00% | |||
| 0 | 5.82 | 880 | 5122 | 0.00% | |||
| 0 | 10 | 140 | 1400 | 0.00% | |||
| 0 | 10.24 | 100 | 1024 | 0.00% | |||
| 0 | 10.5 | 240 | 2520 | 0.00% | |||
| 0 | 11.7 | 55 | 644 | 0.00% | |||
| 0 | 11.01 | 336 | 3699 | 0.00% |