交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-12-25 | 5 | 5.02 | 1006 | 5053 | 0.40% | 华融证券深圳新洲路 | 国信证券深圳福中分公司 |
| 2016-01-19 | 8.96 | 8.1 | 52 | 421 | -9.60% | ||
| 2014-08-12 | 7.6 | 6.8 | 1000 | 6800 | -10.53% | ||
| 2014-08-07 | 7.45 | 6.68 | 800 | 5344 | -10.34% | ||
| 2014-07-01 | 6.64 | 5.95 | 1000 | 5950 | -10.39% | ||
| 2014-04-21 | 6.82 | 6.4 | 500 | 3200 | -6.16% | ||
| 2014-04-17 | 7.24 | 6.4 | 400 | 2560 | -11.60% | ||
| 2014-04-17 | 7.24 | 6.4 | 600 | 3840 | -11.60% | ||
| 2014-03-28 | 6.65 | 6.08 | 116 | 704 | -8.57% | ||
| 2014-03-24 | 7.32 | 6.63 | 401 | 2658 | -9.43% | ||
| 2014-03-24 | 7.32 | 6.63 | 800 | 5304 | -9.43% | ||
| 2014-03-24 | 7.32 | 6.63 | 1200 | 7956 | -9.43% | ||
| 2014-03-19 | 7.48 | 6.89 | 83 | 574 | -7.89% | ||
| 2014-02-14 | 7.6 | 6.6 | 600 | 3960 | -13.16% | ||
| 2014-02-14 | 7.6 | 6.6 | 820 | 5412 | -13.16% | ||
| 2014-02-14 | 7.6 | 6.6 | 980 | 6468 | -13.16% | ||
| 2014-01-27 | 6.47 | 5.5 | 200 | 1100 | -14.99% | ||
| 2014-01-27 | 6.47 | 5.5 | 1800 | 9900 | -14.99% |