交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-05-10 | 5.71 | 5.72 | 2228 | 12748 | 0.18% | 中泰证券济南舜耕路 | 海通证券济南泉城路 |
| 2017-12-21 | 6.37 | 6.37 | 2228 | 14197 | 0.00% | 中泰证券济南舜耕路 | 海通证券济南泉城路 |
| 2015-03-23 | 7.22 | 6.8 | 600 | 4080 | -5.82% | ||
| 2015-03-23 | 7.22 | 6.8 | 1000 | 6800 | -5.82% | ||
| 2015-03-23 | 7.22 | 6.8 | 1000 | 6800 | -5.82% | ||
| 2015-03-18 | 7.21 | 6.25 | 1000 | 6250 | -13.31% | ||
| 2015-03-17 | 6.77 | 6.25 | 1246 | 7785 | -7.68% | ||
| 2015-03-17 | 6.77 | 6.25 | 1400 | 8750 | -7.68% | ||
| 2015-01-28 | 6.5 | 5.9 | 1000 | 5900 | -9.23% | ||
| 2015-01-14 | 5.61 | 4.59 | 58 | 266 | -18.18% | ||
| 2014-03-12 | 3.92 | 3.52 | 800 | 2816 | -10.20% | ||
| 2014-03-11 | 3.91 | 3.53 | 500 | 1765 | -9.72% | ||
| 2014-03-11 | 3.91 | 3.53 | 500 | 1765 | -9.72% | ||
| 2014-03-11 | 3.91 | 3.53 | 1200 | 4236 | -9.72% | ||
| 2013-12-31 | 4.04 | 3.71 | 368 | 1365 | -8.17% | ||
| 2013-12-26 | 4.02 | 3.71 | 103 | 383 | -7.71% | ||
| 2013-12-26 | 4.02 | 3.71 | 166 | 615 | -7.71% | ||
| 2013-07-19 | 3.89 | 3.66 | 2000 | 7320 | -5.91% | ||
| 2013-07-15 | 4.18 | 3.75 | 1363 | 5112 | -10.29% | ||
| 2013-07-09 | 3.94 | 3.65 | 294 | 1072 | -7.36% | ||
| 2013-07-08 | 4.05 | 3.54 | 350 | 1238 | -12.59% | ||
| 2013-07-05 | 3.93 | 3.54 | 392 | 1388 | -9.92% | ||
| 2013-07-04 | 3.93 | 3.51 | 426 | 1495 | -10.69% |