交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2016-12-08 | 11.91 | 12.18 | 50 | 603 | 2.27% | 机构专用 | |
| 2016-04-27 | 11.62 | 10.58 | 34 | 363 | -8.95% | 申万宏源证券有限公司深圳华强北路 | |
| 2016-04-27 | 11.62 | 10.58 | 35 | 370 | -8.95% | ||
| 2015-04-28 | 15.74 | 14.5 | 170 | 2465 | -7.88% | ||
| 2015-04-15 | 13.12 | 13.1 | 390 | 5109 | -0.15% | ||
| 0 | 4.5 | 520 | 2340 | 0.00% | |||
| 0 | 4.5 | 680 | 3060 | 0.00% | |||
| 0 | 4.49 | 500 | 2245 | 0.00% | |||
| 0 | 4.49 | 600 | 2694 | 0.00% | |||
| 0 | 4.64 | 900 | 4176 | 0.00% | |||
| 0 | 5.25 | 220 | 1155 | 0.00% | |||
| 0 | 5.25 | 380 | 1995 | 0.00% | |||
| 0 | 5.38 | 100 | 538 | 0.00% | |||
| 0 | 5.38 | 120 | 646 | 0.00% | |||
| 0 | 5.38 | 150 | 807 | 0.00% | |||
| 0 | 5.38 | 350 | 1883 | 0.00% |