交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-03-01 | 14.31 | 14.3 | 14 | 201 | -0.07% | 爱建证券上海世纪大道 | 机构专用 |
| 2017-10-31 | 16.07 | 14.97 | 420 | 6287 | -6.85% | 中信证券杭州庆春路 | |
| 2017-10-20 | 16.28 | 16.28 | 30 | 491 | 0.00% | 华宝证券上海东大名路 | 机构专用 |
| 2017-09-07 | 12.29 | 11.4 | 113 | 1289 | -7.24% | 光大证券佛山顺德北滘怡福路 | 广发证券杭州凤起路 |
| 2017-09-07 | 12.29 | 11.4 | 200 | 2280 | -7.24% | 中泰证券广州华穗路 | 广发证券杭州凤起路 |
| 2016-07-14 | 10.98 | 10.65 | 950 | 10118 | -3.01% | 国泰君安证券上海静安区南京西路 | 中信证券杭州庆春路 |
| 2016-04-06 | 9.5 | 8.51 | 119 | 1013 | -10.42% | ||
| 2016-04-06 | 9.5 | 8.51 | 120 | 1021 | -10.42% | ||
| 2016-04-06 | 9.5 | 8.51 | 260 | 2213 | -10.42% | ||
| 2016-04-06 | 9.5 | 8.51 | 279 | 2375 | -10.42% | ||
| 2016-03-30 | 9.53 | 8.37 | 216 | 1808 | -12.17% | ||
| 2016-03-30 | 9.53 | 8.37 | 375 | 3139 | -12.17% | ||
| 2015-12-18 | 14.26 | 12.65 | 889 | 11246 | -11.29% | ||
| 2015-12-09 | 12.69 | 12.14 | 339 | 4119 | -4.33% | ||
| 2015-12-09 | 12.69 | 12.31 | 389 | 4789 | -2.99% | ||
| 2015-12-09 | 12.69 | 12.31 | 511 | 6290 | -2.99% | ||
| 2015-12-09 | 12.69 | 12.31 | 585 | 7201 | -2.99% | ||
| 2015-12-09 | 12.69 | 12.14 | 636 | 7725 | -4.33% | ||
| 2015-12-09 | 12.69 | 12.31 | 760 | 9356 | -2.99% | ||
| 2015-08-12 | 11.35 | 11.3 | 400 | 4520 | -0.44% | 机构专用 | |
| 2015-07-02 | 9.58 | 9.71 | 1131 | 10980 | 1.36% | ||
| 2015-07-01 | 10.55 | 10.76 | 417 | 4490 | 1.99% | ||
| 2015-06-30 | 11.7 | 10.3 | 146 | 1504 | -11.97% | ||
| 2015-06-25 | 13.82 | 14.1 | 212 | 2991 | 2.03% |