交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-03-06 | 4.84 | 4.82 | 170 | 819 | -0.41% | 中国银河证券广州华夏路 | 万联证券广州东风中路 |
| 2017-06-19 | 6.72 | 6.41 | 1008 | 6462 | -4.61% | 华宝证券上海浦东新区东方路 | 机构专用 |
| 2017-06-16 | 6.68 | 6.47 | 883 | 5714 | -3.14% | 中信证券华南深圳福华路 | 机构专用 |
| 2015-09-24 | 5.05 | 4.39 | 50 | 220 | -13.07% | ||
| 2015-03-31 | 7.5 | 6.93 | 170 | 1178 | -7.60% | ||
| 2015-03-11 | 5.67 | 5.1 | 600 | 3060 | -10.05% | ||
| 2015-01-28 | 4.78 | 4.77 | 40 | 191 | -0.21% | ||
| 2015-01-27 | 4.78 | 4.77 | 68 | 323 | -0.21% | ||
| 2015-01-20 | 4.43 | 4.43 | 117 | 518 | 0.00% | ||
| 2015-01-12 | 4.69 | 4.65 | 67 | 313 | -0.85% | ||
| 2015-01-12 | 4.69 | 4.65 | 198 | 919 | -0.85% | ||
| 2014-12-23 | 4.9 | 4.9 | 90 | 441 | 0.00% | ||
| 2014-12-23 | 4.9 | 4.9 | 155 | 760 | 0.00% | ||
| 2014-12-22 | 4.9 | 4.88 | 55 | 268 | -0.41% | ||
| 2014-12-22 | 4.9 | 4.88 | 76 | 371 | -0.41% | ||
| 2014-12-22 | 4.9 | 4.88 | 124 | 605 | -0.41% | ||
| 2014-12-19 | 5.04 | 5 | 300 | 1500 | -0.79% | ||
| 2014-12-17 | 5.25 | 5.21 | 300 | 1563 | -0.76% | ||
| 0 | 4.05 | 100 | 404 | 0.00% | |||
| 0 | 4.69 | 1160 | 5440 | 0.00% | |||
| 0 | 4.41 | 417 | 1839 | 0.00% |