交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-07-03 | 4.01 | 4.01 | 30 | 120 | 0.00% | 华泰证券南京分公司 | 安信证券淮安淮海东路 |
| 2018-06-05 | 6.12 | 6.12 | 41 | 256 | 0.00% | 国泰君安证券晋江长兴路营业部 | 联储证券泉州宝洲路 |
| 2016-12-15 | 14.82 | 14.08 | 500 | 7040 | -4.99% | 兴业证券安徽分公司 | |
| 2016-12-14 | 15.11 | 14.35 | 400 | 5740 | -5.03% | 中国中金财富证券有限公司江门迎宾大道 | 兴业证券安徽分公司 |
| 2015-05-15 | 27.77 | 24.79 | 500 | 12395 | -10.73% | ||
| 2015-05-12 | 22.76 | 20.6 | 249 | 5119 | -9.49% | ||
| 2015-05-12 | 22.76 | 20.6 | 352 | 7241 | -9.49% | ||
| 2015-05-12 | 22.76 | 20.6 | 1090 | 22454 | -9.49% | ||
| 2015-05-12 | 22.76 | 20.6 | 1090 | 22454 | -9.49% | ||
| 2015-05-08 | 21.4 | 20.34 | 179 | 3647 | -4.95% | ||
| 2015-05-07 | 20.56 | 20.34 | 179 | 3647 | -1.07% | ||
| 2015-05-07 | 20.56 | 20.34 | 654 | 13294 | -1.07% | ||
| 2015-05-06 | 21.41 | 20.34 | 153 | 3110 | -5.00% | ||
| 2015-05-06 | 21.41 | 20.34 | 680 | 13831 | -5.00% | ||
| 2014-11-25 | 11 | 9.73 | 129 | 1252 | -11.55% | ||
| 2013-12-04 | 13.76 | 13.23 | 133 | 1760 | -3.85% | ||
| 2013-11-29 | 13 | 12.87 | 50 | 644 | -1.00% | ||
| 2013-11-29 | 13 | 12.87 | 100 | 1287 | -1.00% | ||
| 2013-11-20 | 13.1 | 12.98 | 50 | 649 | -0.92% | ||
| 2013-11-20 | 13.1 | 12.98 | 50 | 649 | -0.92% | ||
| 2013-11-12 | 13.09 | 13.03 | 100 | 1303 | -0.46% | ||
| 2013-11-12 | 13.09 | 13.03 | 100 | 1303 | -0.46% | ||
| 2013-11-12 | 13.09 | 13.03 | 100 | 1303 | -0.46% | ||
| 2013-11-11 | 13.1 | 12.87 | 50 | 644 | -1.76% | ||
| 2013-11-11 | 13.1 | 12.87 | 50 | 644 | -1.76% | ||
| 2013-11-11 | 13.1 | 12.87 | 100 | 1287 | -1.76% | ||
| 2013-11-08 | 12.99 | 12.82 | 50 | 641 | -1.31% | ||
| 2013-11-08 | 12.99 | 12.82 | 50 | 641 | -1.31% | ||
| 2013-11-05 | 13.05 | 12.97 | 50 | 649 | -0.61% | ||
| 0 | 13.13 | 50 | 657 | 0.00% | |||
| 0 | 12.71 | 50 | 636 | 0.00% | |||
| 2013-09-27 | 12.04 | 11.76 | 100 | 1176 | -2.33% | ||
| 2013-06-19 | 11.08 | 9.89 | 280 | 2769 | -10.74% | ||
| 2013-05-29 | 9.93 | 9.1 | 268 | 2439 | -8.36% |