交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2015-06-24 | 13.67 | 12.44 | 1656 | 20601 | -9.00% | 机构专用 | |
| 2015-06-23 | 12.76 | 11.99 | 2000 | 23980 | -6.03% | 机构专用 | |
| 2015-06-08 | 12.8 | 11.93 | 1000 | 11930 | -6.80% | 机构专用 | |
| 2015-06-08 | 12.8 | 11.93 | 1000 | 11930 | -6.80% | 机构专用 | |
| 2015-06-02 | 12.31 | 11.46 | 1000 | 11460 | -6.90% | 机构专用 | |
| 2015-06-02 | 12.31 | 11.46 | 1000 | 11460 | -6.90% | 机构专用 | |
| 2015-05-29 | 11.36 | 10.73 | 950 | 10194 | -5.55% | 机构专用 | |
| 2015-05-27 | 11.9 | 11.02 | 1500 | 16530 | -7.39% | 机构专用 | |
| 2015-04-23 | 10.78 | 10.56 | 200 | 2112 | -2.04% | ||
| 2015-04-20 | 9.25 | 9.07 | 270 | 2449 | -1.95% | ||
| 2015-04-20 | 9.25 | 9.07 | 730 | 6621 | -1.95% | ||
| 2015-04-14 | 9.36 | 8.85 | 250 | 2213 | -5.45% | ||
| 2015-04-14 | 9.36 | 8.85 | 1100 | 9735 | -5.45% | ||
| 2015-04-14 | 9.36 | 8.85 | 150 | 1328 | -5.45% | ||
| 2015-04-14 | 9.36 | 8.85 | 1500 | 13275 | -5.45% | ||
| 2015-04-14 | 9.36 | 9.17 | 1500 | 13755 | -2.03% | ||
| 2015-04-10 | 9.41 | 9.15 | 1500 | 13725 | -2.76% | 机构专用 | |
| 2015-04-10 | 9.41 | 9.15 | 1500 | 13725 | -2.76% | 天风证券成都市一环路东五段 | 机构专用 |