交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-03-02 | 2.61 | 2.37 | 30 | 71 | -9.20% | 中泰证券上海东方路 | |
| 2015-03-19 | 3.78 | 4.08 | 100 | 408 | 7.94% | ||
| 2014-12-30 | 3.5 | 3.53 | 2600 | 9178 | 0.86% | ||
| 2014-12-15 | 3.48 | 3.42 | 6003 | 20531 | -1.72% | ||
| 0 | 8.02 | 350 | 2807 | 0.00% | |||
| 0 | 9 | 250 | 2250 | 0.00% | |||
| 0 | 9 | 250 | 2250 | 0.00% | |||
| 0 | 9 | 250 | 2250 | 0.00% | |||
| 0 | 9 | 250 | 2250 | 0.00% | |||
| 0 | 9 | 150 | 1350 | 0.00% | |||
| 0 | 9.34 | 250 | 2335 | 0.00% | |||
| 0 | 9.16 | 250 | 2290 | 0.00% | |||
| 0 | 9.2 | 50 | 460 | 0.00% | |||
| 0 | 12.1 | 350 | 4235 | 0.00% | |||
| 0 | 10.39 | 40 | 416 | 0.00% | |||
| 0 | 11.96 | 1500 | 17940 | 0.00% | |||
| 0 | 13.1 | 102 | 1340 | 0.00% | |||
| 0 | 13.1 | 138 | 1808 | 0.00% | |||
| 0 | 13.1 | 139 | 1821 | 0.00% | |||
| 0 | 11 | 100 | 1100 | 0.00% | |||
| 0 | 10.45 | 40 | 418 | 0.00% | |||
| 0 | 10.7 | 200 | 2140 | 0.00% | |||
| 0 | 10.7 | 300 | 3210 | 0.00% | |||
| 0 | 10.99 | 100 | 1099 | 0.00% | 机构专用 | ||
| 0 | 10.99 | 1200 | 13188 | 0.00% | |||
| 0 | 10.67 | 300 | 3201 | 0.00% |