交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-05-18 | 5.8 | 5.6 | 1000 | 5600 | -3.45% | 安信证券深圳深南大道 | 安信证券南昌阳明东路 |
| 2017-05-17 | 5.85 | 5.6 | 1022 | 5725 | -4.27% | 安信证券深圳深南大道 | 海通证券南昌南京东路 |
| 2015-06-08 | 15.5 | 14.4 | 80 | 1152 | -7.10% | ||
| 2015-06-08 | 15.5 | 14.4 | 150 | 2160 | -7.10% | ||
| 2015-06-08 | 15.5 | 14.4 | 300 | 4320 | -7.10% | ||
| 2015-06-08 | 15.5 | 14.4 | 340 | 4896 | -7.10% | ||
| 2015-06-08 | 15.5 | 14.4 | 400 | 5760 | -7.10% | ||
| 2015-06-08 | 15.5 | 14.4 | 730 | 10512 | -7.10% | ||
| 2015-06-04 | 15.59 | 14.4 | 191 | 2750 | -7.63% | ||
| 2015-06-02 | 15.8 | 14.4 | 570 | 8208 | -8.86% | ||
| 2015-06-02 | 15.8 | 14.4 | 600 | 8640 | -8.86% | ||
| 2015-06-02 | 15.8 | 14.4 | 790 | 11376 | -8.86% | ||
| 2015-06-02 | 15.8 | 14.4 | 1040 | 14976 | -8.86% | ||
| 2015-05-27 | 12.93 | 12.4 | 500 | 6200 | -4.10% | ||
| 2015-05-27 | 12.93 | 11.8 | 1000 | 11800 | -8.74% | ||
| 2015-05-27 | 12.93 | 12.4 | 1500 | 18600 | -4.10% | ||
| 2015-02-12 | 9.38 | 9.2 | 200 | 1840 | -1.92% | ||
| 2015-02-11 | 9.75 | 9.2 | 240 | 2208 | -5.64% | ||
| 2015-02-11 | 9.75 | 9.2 | 1300 | 11960 | -5.64% | ||
| 2015-02-11 | 9.75 | 9.2 | 400 | 3680 | -5.64% | ||
| 2015-02-11 | 9.75 | 9.2 | 300 | 2760 | -5.64% | ||
| 2015-02-11 | 9.75 | 9.2 | 200 | 1840 | -5.64% | ||
| 2015-02-11 | 9.75 | 9.2 | 810 | 7452 | -5.64% | ||
| 2015-02-11 | 9.75 | 9.2 | 300 | 2760 | -5.64% | ||
| 2015-02-11 | 9.75 | 9.2 | 500 | 4600 | -5.64% | ||
| 2014-10-13 | 7.67 | 7.29 | 195 | 1422 | -4.95% | 机构专用 | |
| 2014-10-13 | 7.67 | 7.29 | 375 | 2734 | -4.95% | 机构专用 | |
| 0 | 14.2 | 130 | 1846 | 0.00% | |||
| 0 | 14 | 50 | 700 | 0.00% | |||
| 0 | 14 | 90 | 1260 | 0.00% | |||
| 0 | 14 | 100 | 1400 | 0.00% | |||
| 0 | 14 | 250 | 3500 | 0.00% | |||
| 0 | 14 | 320 | 4480 | 0.00% | |||
| 0 | 14 | 410 | 5740 | 0.00% |