交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-08-13 | 5.57 | 5.68 | 50 | 284 | 1.97% | 中国中金财富证券有限公司郑州商务内环路 | 机构专用 |
| 2018-08-10 | 5.85 | 6 | 60 | 360 | 2.56% | 国泰君安证券深圳益田路 | 机构专用 |
| 2018-08-07 | 6.11 | 6.2 | 37 | 234 | 1.47% | 招商证券重庆金沙门路 | 机构专用 |
| 2017-12-20 | 13.91 | 12.51 | 41 | 522 | -10.06% | 第一创业证券深圳车公庙 | 第一创业证券深圳车公庙 |
| 2017-06-09 | 15.76 | 15 | 60 | 901 | -4.82% | 申万宏源证券有限公司上海杨浦区隆昌路 | 机构专用 |
| 2017-06-09 | 15.76 | 15 | 765 | 11481 | -4.82% | 中信证券天津分公司 | 机构专用 |
| 2017-05-10 | 14.94 | 14.34 | 300 | 4302 | -4.02% | 海通证券广州东风西路 | 机构专用 |
| 2017-03-29 | 16.62 | 14.96 | 54 | 804 | -9.99% | ||
| 2016-11-07 | 16.66 | 16.88 | 25 | 418 | 1.32% | ||
| 2016-10-31 | 16.39 | 15.58 | 25 | 386 | -4.94% | ||
| 2016-10-24 | 16.26 | 16.2 | 29 | 470 | -0.37% | ||
| 2016-09-29 | 15.86 | 15.54 | 49 | 761 | -2.02% | 海通证券洛阳长兴街 | 机构专用 |
| 2016-08-25 | 17.13 | 17.16 | 30 | 515 | 0.18% | ||
| 2016-07-12 | 16.8 | 16.21 | 43 | 704 | -3.51% | ||
| 2016-06-07 | 16.71 | 15.83 | 921 | 14579 | -5.27% | 机构专用 | |
| 2016-06-03 | 17 | 15.6 | 458 | 7145 | -8.24% | ||
| 2016-05-12 | 15.71 | 15.3 | 30 | 459 | -2.61% | ||
| 2016-05-11 | 15.28 | 14.3 | 153 | 2183 | -6.41% | 机构专用 | |
| 2016-04-28 | 16.13 | 14.8 | 170 | 2516 | -8.25% | 机构专用 | |
| 2016-04-22 | 16.7 | 15.6 | 160 | 2496 | -6.59% | 机构专用 | |
| 2016-04-19 | 18.5 | 17 | 142 | 2414 | -8.11% | 机构专用 | |
| 2015-12-22 | 22.79 | 23.63 | 98 | 2316 | 3.69% | ||
| 2015-12-22 | 22.79 | 23.63 | 135 | 3180 | 3.69% | ||
| 2015-12-18 | 22.18 | 23.63 | 323 | 7632 | 6.54% | ||
| 2015-12-15 | 22.83 | 23.63 | 338 | 7987 | 3.50% | ||
| 2015-12-14 | 22.66 | 23.63 | 415 | 9806 | 4.28% | ||
| 2015-12-09 | 22.14 | 21.88 | 11 | 240 | -1.17% | ||
| 2015-10-15 | 20.92 | 21 | 24 | 510 | 0.38% | ||
| 2015-10-15 | 20.92 | 21 | 27 | 567 | 0.38% | 招商证券北京北苑路 | |
| 2015-10-15 | 20.92 | 21 | 27 | 567 | 0.38% | ||
| 2015-10-15 | 20.92 | 21 | 72 | 1503 | 0.38% | ||
| 2015-10-13 | 21.72 | 21 | 135 | 2826 | -3.31% | ||
| 2015-10-13 | 21.72 | 21 | 68 | 1418 | -3.31% | ||
| 2015-10-13 | 21.72 | 21 | 84 | 1758 | -3.31% | ||
| 2015-10-13 | 21.72 | 21 | 135 | 2835 | -3.31% | ||
| 2015-10-13 | 21.72 | 21 | 68 | 1418 | -3.31% | ||
| 2015-04-29 | 35.18 | 32.26 | 700 | 22582 | -8.30% | ||
| 2015-04-24 | 36.93 | 35.88 | 100 | 3588 | -2.84% | ||
| 2015-04-23 | 35.7 | 34.68 | 100 | 3468 | -2.86% | ||
| 2015-04-22 | 35.15 | 34.15 | 100 | 3415 | -2.84% | ||
| 2015-04-16 | 34.95 | 33.95 | 100 | 3395 | -2.86% | ||
| 2015-04-15 | 36.34 | 35.3 | 100 | 3530 | -2.86% | ||
| 2015-04-03 | 33.69 | 32.73 | 100 | 3273 | -2.85% | ||
| 2015-04-02 | 33.97 | 33 | 100 | 3300 | -2.86% | ||
| 2015-04-01 | 34.65 | 33.66 | 100 | 3366 | -2.86% | ||
| 2015-03-31 | 33.55 | 32.59 | 100 | 3259 | -2.86% | ||
| 2015-03-24 | 32.36 | 31.44 | 150 | 4720 | -2.84% | ||
| 2015-03-23 | 33.01 | 32.07 | 100 | 3207 | -2.85% | ||
| 2015-03-20 | 33.35 | 32.4 | 100 | 3240 | -2.85% | ||
| 2015-02-10 | 29.43 | 28.59 | 100 | 2859 | -2.85% | ||
| 2015-02-05 | 29.8 | 28.95 | 100 | 2895 | -2.85% | ||
| 2015-02-04 | 30.96 | 30.08 | 100 | 3008 | -2.84% | ||
| 2014-12-24 | 26.95 | 26.18 | 153 | 4006 | -2.86% | ||
| 2014-12-23 | 24.5 | 23.8 | 100 | 2380 | -2.86% | ||
| 2014-12-22 | 25.25 | 24.53 | 100 | 2453 | -2.85% | ||
| 2014-12-19 | 24.38 | 23.69 | 100 | 2369 | -2.83% | ||
| 2014-12-15 | 24.68 | 23.98 | 100 | 2398 | -2.84% | ||
| 2014-12-11 | 23.8 | 22.97 | 100 | 2297 | -3.49% | ||
| 2014-12-11 | 23.8 | 23.12 | 100 | 2312 | -2.86% | ||
| 2014-12-10 | 24.06 | 23.37 | 100 | 2337 | -2.87% | ||
| 2014-12-03 | 23.98 | 23.3 | 100 | 2330 | -2.84% | ||
| 2014-03-24 | 31 | 29.76 | 100 | 2976 | -4.00% | ||
| 2014-03-12 | 31.69 | 30.42 | 20 | 608 | -4.01% | ||
| 2014-03-12 | 31.69 | 30.42 | 30 | 913 | -4.01% | ||
| 2014-03-12 | 31.69 | 30.42 | 50 | 1521 | -4.01% | ||
| 2014-03-05 | 33.12 | 31.8 | 100 | 3180 | -3.99% | ||
| 2014-03-03 | 33.23 | 31.9 | 100 | 3190 | -4.00% | ||
| 2014-02-19 | 33.11 | 30.3 | 8 | 229 | -8.49% | ||
| 2014-02-19 | 33.11 | 30.3 | 8 | 239 | -8.49% | ||
| 2014-02-19 | 33.11 | 30.3 | 12 | 370 | -8.49% | ||
| 2014-02-13 | 31.57 | 29.25 | 28 | 822 | -7.35% | ||
| 2014-01-09 | 30.65 | 28 | 34 | 952 | -8.65% | ||
| 2014-01-09 | 30.65 | 29.42 | 100 | 2942 | -4.01% | ||
| 2014-01-08 | 30.96 | 27.5 | 68 | 1870 | -11.18% | ||
| 2014-01-07 | 30.18 | 27.36 | 65 | 1778 | -9.34% | ||
| 2014-01-06 | 30.27 | 27.5 | 62 | 1705 | -9.15% | ||
| 2014-01-03 | 30.39 | 27.6 | 61 | 1684 | -9.18% | ||
| 2013-12-27 | 29 | 26.28 | 52 | 1367 | -9.38% | ||
| 2013-12-26 | 29.05 | 26.8 | 75 | 2010 | -7.75% | ||
| 2013-12-26 | 29.05 | 26.73 | 120 | 3208 | -7.99% |