交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
---|---|---|---|---|---|---|---|
2018-08-14 | 7.11 | 7.11 | 30 | 213 | 0.00% | 华金证券上海恒丰路 | 九州证券上海分 |
2017-12-27 | 13.14 | 11.56 | 40 | 462 | -12.02% | 中信建投证券郑州经三北路 | 中信建投证券郑州经三北路 |
2017-08-24 | 12.04 | 12.08 | 37 | 446 | 0.33% | 东兴证券福州江厝路 | 华泰证券北京东三环北路 |
2017-08-24 | 12.04 | 12.08 | 55 | 664 | 0.33% | 信达证券厦门分 | 华泰证券北京东三环北路 |
2017-08-24 | 12.04 | 12.08 | 248 | 2995 | 0.33% | 安信证券上海浦东新区花园石桥路 | 华泰证券北京东三环北路 |
2015-11-10 | 20.2 | 20.2 | 15 | 300 | 0.00% | 宏信证券武汉江汉路 | |
2014-10-28 | 17.99 | 17.6 | 58 | 1024 | -2.17% | 机构专用 | |
2014-09-30 | 18.52 | 16.65 | 56 | 930 | -10.10% | 机构专用 | |
0 | 5.8 | 250 | 1450 | 0.00% | |||
0 | 4 | 250 | 1000 | 0.00% | |||
0 | 4.47 | 400 | 1788 | 0.00% | |||
0 | 4.36 | 70 | 305 | 0.00% | |||
0 | 4.25 | 64 | 271 | 0.00% | |||
0 | 4.88 | 80 | 390 | 0.00% | |||
0 | 5.58 | 140 | 781 | 0.00% | |||
0 | 5.53 | 150 | 830 | 0.00% | |||
0 | 5.07 | 100 | 507 | 0.00% | |||
0 | 4.88 | 100 | 488 | 0.00% | |||
0 | 6.05 | 50 | 303 | 0.00% | |||
0 | 6.05 | 200 | 1210 | 0.00% | |||
0 | 8.15 | 250 | 2038 | 0.00% | |||
0 | 8.17 | 250 | 2043 | 0.00% | |||
0 | 8.44 | 50 | 422 | 0.00% | |||
0 | 9.4 | 32 | 301 | 0.00% | |||
0 | 9.4 | 100 | 940 | 0.00% | |||
0 | 9.4 | 118 | 1109 | 0.00% | |||
0 | 9.2 | 50 | 460 | 0.00% | |||
0 | 9.2 | 50 | 460 | 0.00% | |||
0 | 9.2 | 50 | 460 | 0.00% | |||
0 | 9.2 | 200 | 1840 | 0.00% | |||
0 | 9.2 | 160 | 1468 | 0.00% | |||
0 | 9.2 | 50 | 460 | 0.00% | |||
0 | 9.2 | 50 | 460 | 0.00% | |||
0 | 9.49 | 439 | 4166 | 0.00% | |||
0 | 9.49 | 100 | 949 | 0.00% | |||
0 | 9.49 | 100 | 949 | 0.00% | |||
0 | 9.49 | 200 | 1898 | 0.00% | |||
0 | 9.49 | 200 | 1898 | 0.00% |