交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-09-11 | 28.29 | 25.11 | 99 | 2500 | -11.24% | 机构专用 | 机构专用 |
| 2018-07-30 | 27.18 | 26.22 | 103 | 2700 | -3.53% | 中泰证券上海东方路 | |
| 2018-05-07 | 26.7 | 23.12 | 373 | 8623 | -13.41% | 西部证券深圳科苑路 | 国元证券上海虹桥路 |
| 2018-03-28 | 26.8 | 25.25 | 450 | 11362 | -5.78% | 国元证券上海虹桥路 | |
| 2017-12-29 | 19.5 | 18.06 | 800 | 14448 | -7.38% | 招商证券上海浦东新区浦东南路 | 国元证券上海虹桥路 |
| 2017-10-18 | 19.3 | 17.57 | 600 | 10542 | -8.96% | 中泰证券上海东方路 | 国元证券上海虹桥路 |
| 2017-09-06 | 18.22 | 16.36 | 200 | 3272 | -10.21% | 中信建投证券广州中山三路 | 国元证券上海虹桥路 |
| 2017-09-06 | 18.22 | 16.36 | 200 | 3272 | -10.21% | 中信建投证券广州中山三路 | 招商证券上海浦东新区浦东南路 |
| 2017-08-29 | 15.58 | 14.16 | 400 | 5664 | -9.11% | 招商证券上海浦东新区浦东南路 | |
| 2017-08-10 | 14.4 | 14.5 | 482 | 6989 | 0.69% | ||
| 2015-12-30 | 40.69 | 35.16 | 50 | 1758 | -13.59% | ||
| 2015-11-16 | 40.38 | 33.04 | 70 | 2313 | -18.18% | ||
| 2015-11-13 | 36.71 | 32.06 | 60 | 1924 | -12.67% | ||
| 2015-11-12 | 35.62 | 29.77 | 50 | 1489 | -16.42% | ||
| 2015-11-11 | 33.08 | 27.06 | 70 | 1894 | -18.20% | ||
| 2015-11-11 | 33.08 | 27.06 | 70 | 1894 | -18.20% | ||
| 2015-07-14 | 27.52 | 22.52 | 80 | 1802 | -18.17% | ||
| 2015-05-26 | 64.35 | 52.65 | 100 | 5265 | -18.18% | 机构专用 | |
| 2015-05-21 | 60.53 | 54.45 | 100 | 5445 | -10.04% | 机构专用 | |
| 2015-05-19 | 57.3 | 51.1 | 130 | 6643 | -10.82% | 机构专用 | |
| 2015-05-14 | 57.22 | 46.82 | 170 | 7959 | -18.18% | 机构专用 | |
| 2015-05-13 | 52.02 | 44.67 | 100 | 4467 | -14.13% | 机构专用 | |
| 2015-03-23 | 43.3 | 37.8 | 250 | 9450 | -12.70% | 机构专用 | |
| 2015-03-20 | 42 | 34.61 | 250 | 8653 | -17.60% | 机构专用 | |
| 2015-03-19 | 38.45 | 34.39 | 190 | 6534 | -10.56% | ||
| 2015-03-18 | 38.21 | 32.39 | 150 | 4859 | -15.23% | ||
| 2015-03-17 | 35.99 | 32.67 | 110 | 3594 | -9.22% | ||
| 2015-03-16 | 36.3 | 30.05 | 150 | 4508 | -17.22% | ||
| 2015-03-11 | 33.95 | 31.22 | 150 | 4683 | -8.04% | ||
| 2015-03-10 | 34.69 | 30.06 | 150 | 4509 | -13.35% | ||
| 2013-08-22 | 10.27 | 8.42 | 394 | 3315 | -18.01% | ||
| 2013-08-20 | 8.49 | 6.96 | 600 | 4176 | -18.02% |