交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-03-22 | 18.3 | 16.74 | 33 | 560 | -8.52% | 机构专用 | 恒泰证券深圳龙翔大道 |
| 2018-02-26 | 18.69 | 18.47 | 23 | 434 | -1.18% | 东方证券深圳深南东路 | 中信建投证券广州中山三路 |
| 2017-05-08 | 19.1 | 18.53 | 186 | 3444 | -2.98% | 华泰证券合肥怀宁路 | 中信证券上海淮海中路 |
| 2017-05-08 | 19.1 | 18.53 | 185 | 3428 | -2.98% | 中信证券上海环球金融中心 | 中信证券上海淮海中路 |
| 2015-12-17 | 28.69 | 25.25 | 22 | 556 | -11.99% | ||
| 2015-12-17 | 28.69 | 25.25 | 50 | 1263 | -11.99% | ||
| 2015-12-14 | 27.12 | 23.31 | 50 | 1166 | -14.05% | ||
| 2015-11-10 | 27.85 | 24.28 | 50 | 1214 | -12.82% | ||
| 2015-11-04 | 22.88 | 19.7 | 50 | 985 | -13.90% | ||
| 2015-10-27 | 20.96 | 18.98 | 50 | 949 | -9.45% | ||
| 2015-10-26 | 21.09 | 18.17 | 50 | 909 | -13.85% | ||
| 2015-10-20 | 21.33 | 18.74 | 55 | 1031 | -12.14% | ||
| 2015-10-19 | 20.82 | 17.84 | 100 | 1784 | -14.31% | ||
| 2015-10-19 | 20.82 | 17.84 | 45 | 803 | -14.31% | ||
| 2015-10-12 | 19.71 | 16.72 | 100 | 1672 | -15.17% | ||
| 2015-10-09 | 18.58 | 16.49 | 100 | 1649 | -11.25% | ||
| 2015-10-08 | 18.32 | 16.09 | 100 | 1609 | -12.17% | ||
| 2015-09-29 | 17.4 | 16.19 | 100 | 1619 | -6.95% | ||
| 2015-09-29 | 17.4 | 16.19 | 100 | 1619 | -6.95% | ||
| 2015-09-25 | 17.76 | 17.6 | 86 | 1514 | -0.90% | ||
| 2015-09-24 | 19.55 | 15.99 | 50 | 800 | -18.21% | ||
| 2015-09-23 | 17.77 | 16.3 | 85 | 1386 | -8.27% | ||
| 2015-09-23 | 17.77 | 16.3 | 272 | 4440 | -8.27% | 中信建投证券上海市五莲路 | |
| 2015-09-23 | 17.77 | 16.3 | 400 | 6520 | -8.27% | ||
| 2015-09-23 | 17.77 | 16.3 | 401 | 6540 | -8.27% | ||
| 2015-09-16 | 27.41 | 27.41 | 30 | 822 | 0.00% | ||
| 2015-05-15 | 33.85 | 31.37 | 1530 | 47996 | -7.33% | ||
| 2015-05-14 | 34.85 | 32.99 | 193 | 6380 | -5.34% | ||
| 2015-05-08 | 34.75 | 30.2 | 157 | 4741 | -13.09% | ||
| 2015-05-07 | 33.55 | 30.65 | 500 | 15325 | -8.64% | ||
| 2015-05-07 | 33.55 | 30.65 | 880 | 26972 | -8.64% | ||
| 2015-05-06 | 34.06 | 31.41 | 150 | 4712 | -7.78% | ||
| 2015-05-06 | 34.06 | 31.41 | 360 | 11308 | -7.78% | ||
| 2015-04-29 | 33.63 | 29.35 | 100 | 2935 | -12.73% | ||
| 2015-04-23 | 30.87 | 30.25 | 50 | 1513 | -2.01% | 机构专用 | |
| 2015-04-22 | 30.9 | 27.33 | 50 | 1367 | -11.55% | ||
| 2015-04-21 | 29.39 | 27.93 | 200 | 5586 | -4.97% | 机构专用 | |
| 2015-04-20 | 29.4 | 27.93 | 200 | 5586 | -5.00% | 机构专用 | |
| 2015-04-20 | 29.4 | 28.52 | 520 | 14830 | -2.99% | 机构专用 | |
| 2015-04-17 | 28.9 | 27.59 | 200 | 5518 | -4.53% | 机构专用 | |
| 2015-04-16 | 28.65 | 24.84 | 50 | 1242 | -13.30% | ||
| 2015-04-16 | 28.65 | 27.22 | 170 | 4627 | -4.99% | 机构专用 | |
| 2015-04-14 | 28.4 | 27.46 | 370 | 10160 | -3.31% | ||
| 2015-04-13 | 29.32 | 28.45 | 350 | 9958 | -2.97% | 机构专用 | |
| 2015-04-13 | 29.32 | 27.86 | 100 | 2786 | -4.98% | 机构专用 | |
| 2015-02-13 | 20.31 | 17.37 | 48 | 834 | -14.48% | ||
| 2014-12-03 | 20.88 | 18.01 | 100 | 1801 | -13.75% | ||
| 2014-09-02 | 17.25 | 14.95 | 156 | 2332 | -13.33% | ||
| 2014-09-01 | 16.61 | 14.09 | 156 | 2198 | -15.17% | ||
| 2014-07-28 | 15.5 | 13.65 | 30 | 410 | -11.94% | ||
| 2014-07-21 | 14.43 | 12.93 | 38 | 491 | -10.40% | ||
| 2014-07-11 | 15.29 | 13.46 | 155 | 2086 | -11.97% | ||
| 2014-06-17 | 13.75 | 11.8 | 50 | 590 | -14.18% | ||
| 2014-06-17 | 13.75 | 11.8 | 150 | 1770 | -14.18% | ||
| 2014-04-14 | 12.24 | 12 | 190 | 2280 | -1.96% | ||
| 2014-04-11 | 12.37 | 11.62 | 40 | 465 | -6.06% | ||
| 2014-04-11 | 12.37 | 12 | 290 | 3480 | -2.99% | ||
| 2014-04-10 | 12.91 | 12.24 | 210 | 2570 | -5.19% | ||
| 2014-04-10 | 12.91 | 12.24 | 270 | 3305 | -5.19% | ||
| 2014-03-14 | 12.31 | 12.06 | 200 | 2412 | -2.03% | ||
| 2014-03-13 | 12.44 | 12.19 | 200 | 2438 | -2.01% | ||
| 2014-03-07 | 12.75 | 12.5 | 300 | 3750 | -1.96% | ||
| 2013-11-26 | 10.54 | 9.37 | 95 | 890 | -11.10% | ||
| 2013-11-06 | 9.92 | 9.95 | 40 | 398 | 0.30% | ||
| 0 | 10.64 | 150 | 1596 | 0.00% | |||
| 2013-09-24 | 11.1 | 10.1 | 28 | 278 | -9.01% | ||
| 2013-09-06 | 11.64 | 11.31 | 85 | 961 | -2.84% | 机构专用 | |
| 2013-09-06 | 11.64 | 11.31 | 85 | 961 | -2.84% | 机构专用 | |
| 2013-06-27 | 10.44 | 10.1 | 30 | 303 | -3.26% | ||
| 2013-06-07 | 13.14 | 12.75 | 175 | 2231 | -2.97% | ||
| 2013-06-03 | 12.86 | 12.32 | 230 | 2834 | -4.20% | ||
| 0 | 11.51 | 150 | 1727 | 0.00% | |||
| 2013-05-24 | 11.05 | 9.77 | 48 | 469 | -11.58% | ||
| 2013-05-23 | 10.85 | 10.1 | 77 | 778 | -6.91% | ||
| 2013-05-22 | 11.21 | 10.15 | 76 | 771 | -9.46% | ||
| 2013-05-21 | 11.27 | 10.93 | 190 | 2077 | -3.02% | ||
| 2013-05-20 | 11.08 | 10 | 80 | 800 | -9.75% | ||
| 2013-05-16 | 10.77 | 10.13 | 50 | 507 | -5.94% | ||
| 2013-05-16 | 10.77 | 10.13 | 250 | 2533 | -5.94% | ||
| 2013-05-14 | 10.65 | 10.33 | 170 | 1756 | -3.00% |