交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-12-12 | 12.6 | 11.63 | 1461 | 16992 | -7.70% | 联储证券厦门东港北路 | 华林证券北京第一分公司 |
| 2017-03-21 | 30.44 | 26.62 | 86 | 2276 | -12.55% | ||
| 2017-03-20 | 29.58 | 26.19 | 50 | 1310 | -11.46% | ||
| 2017-03-17 | 29.1 | 25.65 | 50 | 1283 | -11.86% | ||
| 2016-09-08 | 30 | 27.18 | 30 | 815 | -9.40% | ||
| 2016-09-07 | 30.2 | 26.2 | 100 | 2620 | -13.25% | ||
| 2016-09-06 | 29.11 | 25.38 | 100 | 2538 | -12.81% | ||
| 2016-09-05 | 28.2 | 25.18 | 80 | 2014 | -10.71% | ||
| 2016-08-29 | 27.86 | 24.84 | 100 | 2484 | -10.84% | ||
| 2016-08-26 | 27.6 | 23.58 | 100 | 2358 | -14.57% | ||
| 2016-08-25 | 26.2 | 23.43 | 50 | 1172 | -10.57% | ||
| 2016-08-24 | 26.03 | 23.88 | 80 | 1910 | -8.26% | ||
| 2016-08-23 | 26.53 | 23.27 | 50 | 1164 | -12.29% | ||
| 2016-08-22 | 25.85 | 23.49 | 60 | 1409 | -9.13% | ||
| 2016-08-19 | 26.1 | 23.67 | 50 | 1184 | -9.31% | ||
| 0 | 6.5 | 72 | 468 | 0.00% | |||
| 0 | 6.5 | 126 | 820 | 0.00% | |||
| 0 | 6.5 | 162 | 1051 | 0.00% | |||
| 0 | 6.5 | 116 | 757 | 0.00% | |||
| 0 | 6.5 | 136 | 885 | 0.00% | |||
| 0 | 6.5 | 320 | 2079 | 0.00% | |||
| 0 | 6.4 | 90 | 575 | 0.00% | |||
| 0 | 6.4 | 103 | 658 | 0.00% | |||
| 0 | 6.4 | 124 | 793 | 0.00% | |||
| 0 | 6.4 | 300 | 1920 | 0.00% | |||
| 0 | 7 | 43 | 301 | 0.00% | |||
| 0 | 6.5 | 76 | 495 | 0.00% | |||
| 0 | 6.5 | 83 | 542 | 0.00% | |||
| 0 | 6.5 | 219 | 1423 | 0.00% | |||
| 0 | 6.63 | 48 | 315 | 0.00% | |||
| 0 | 6.9 | 318 | 2193 | 0.00% | |||
| 0 | 7.25 | 108 | 783 | 0.00% | |||
| 0 | 7.2 | 216 | 1553 | 0.00% | |||
| 0 | 8.3 | 298 | 2476 | 0.00% | |||
| 0 | 10.36 | 255 | 2642 | 0.00% | 机构专用 | ||
| 0 | 9.95 | 127 | 1265 | 0.00% | |||
| 0 | 9.98 | 256 | 2550 | 0.00% | 机构专用 | ||
| 0 | 9.98 | 100 | 998 | 0.00% | |||
| 0 | 10.27 | 201 | 2063 | 0.00% | |||
| 0 | 9.54 | 120 | 1145 | 0.00% | |||
| 0 | 9.22 | 200 | 1844 | 0.00% | |||
| 0 | 9.22 | 175 | 1614 | 0.00% | |||
| 0 | 9.22 | 213 | 1966 | 0.00% | |||
| 0 | 12.48 | 210 | 2621 | 0.00% | |||
| 0 | 11.55 | 272 | 3142 | 0.00% | |||
| 0 | 11.75 | 180 | 2115 | 0.00% | |||
| 0 | 13.55 | 250 | 3388 | 0.00% | |||
| 0 | 12.74 | 210 | 2675 | 0.00% |