交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-09-11 | 9.78 | 10.63 | 94 | 999 | 8.69% | 民生证券河南分公司 | 长城证券深圳深南大道 |
| 2017-08-21 | 9.53 | 9.53 | 37 | 352 | 0.00% | 机构专用 | 兴业证券福州五一北路 |
| 2017-06-29 | 8.06 | 8.06 | 37 | 298 | 0.00% | 华泰证券上海分公司 | 机构专用 |
| 2017-06-29 | 8.06 | 8.06 | 37 | 298 | 0.00% | 华泰证券上海分公司 | 机构专用 |
| 2017-03-13 | 10.26 | 9.88 | 120 | 1186 | -3.70% | ||
| 2017-03-06 | 10.61 | 10.16 | 100 | 1016 | -4.24% | 首创证券上海宝山区殷高路 | |
| 2017-03-06 | 10.61 | 10.31 | 700 | 7217 | -2.83% | ||
| 2017-02-20 | 10.01 | 9.7 | 60 | 582 | -3.10% | ||
| 2017-02-20 | 10.01 | 9.7 | 100 | 970 | -3.10% | ||
| 2017-02-20 | 10.01 | 9.7 | 200 | 1940 | -3.10% | ||
| 2017-02-17 | 9.91 | 9.7 | 123 | 1193 | -2.12% | ||
| 2017-01-25 | 9.98 | 9.55 | 170 | 1624 | -4.31% | 华泰证券深圳后海阿里云大厦 | |
| 2017-01-24 | 10.05 | 9.55 | 180 | 1719 | -4.98% | 华泰证券深圳后海阿里云大厦 | |
| 2017-01-23 | 10.27 | 9.86 | 80 | 789 | -3.99% | ||
| 2017-01-20 | 10.31 | 9.73 | 29 | 286 | -5.63% | ||
| 2017-01-20 | 10.31 | 9.73 | 264 | 2570 | -5.63% | ||
| 2017-01-04 | 11.1 | 10.62 | 435 | 4620 | -4.32% | ||
| 2016-12-29 | 11.42 | 11.08 | 300 | 3324 | -2.98% | ||
| 2016-11-22 | 12.85 | 12.21 | 400 | 4884 | -4.98% | ||
| 2015-04-03 | 17.7 | 14.97 | 310 | 4641 | -15.42% | ||
| 2015-04-02 | 16.63 | 13.65 | 310 | 4232 | -17.92% | ||
| 2015-04-01 | 15.17 | 13.63 | 310 | 4225 | -10.15% | ||
| 2015-03-27 | 15.34 | 13.78 | 150 | 2067 | -10.17% | ||
| 2015-03-27 | 15.34 | 13.78 | 250 | 3445 | -10.17% | ||
| 2015-03-24 | 15.07 | 13.52 | 250 | 3380 | -10.29% | ||
| 2015-02-12 | 12.95 | 11.6 | 120 | 1392 | -10.42% | ||
| 2014-01-10 | 12.94 | 11.9 | 23 | 274 | -8.04% | ||
| 0 | 7.51 | 132 | 991 | 0.00% | |||
| 0 | 7.31 | 286 | 2091 | 0.00% | |||
| 0 | 7.41 | 247 | 1830 | 0.00% | |||
| 0 | 5.11 | 60 | 307 | 0.00% | |||
| 0 | 7 | 285 | 1995 | 0.00% |