交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2016-12-05 | 8.75 | 8.53 | 550 | 4695 | -2.51% | ||
| 2016-11-29 | 8.75 | 8.53 | 300 | 2559 | -2.51% | ||
| 2016-11-23 | 9 | 8.78 | 500 | 4390 | -2.44% | 九州证券辽宁分 | |
| 2016-10-27 | 9.64 | 9.4 | 500 | 4700 | -2.49% | ||
| 2016-10-13 | 10.03 | 9.78 | 300 | 2934 | -2.49% | ||
| 2016-09-28 | 8.12 | 7.92 | 200 | 1584 | -2.46% | ||
| 2016-04-15 | 10.15 | 11.36 | 41 | 468 | 11.92% | 华泰证券广州番禺万达广场 | 华泰证券广州番禺万达广场 |
| 2016-02-16 | 9.3 | 9.02 | 100 | 902 | -3.01% | 申万宏源证券有限公司上海普陀区武宁路 | |
| 2016-02-04 | 9.17 | 8.68 | 550 | 4774 | -5.34% | 国泰君安证券上海静安区南京西路 | |
| 2016-01-19 | 10.62 | 10.2 | 500 | 5100 | -3.95% | ||
| 2016-01-14 | 10.12 | 9.31 | 100 | 931 | -8.00% | 申万宏源证券有限公司上海普陀区武宁路 | |
| 2016-01-14 | 10.12 | 9.31 | 500 | 4655 | -8.00% | ||
| 2016-01-14 | 10.12 | 9.31 | 500 | 4655 | -8.00% | 国泰君安证券上海静安区南京西路 | |
| 2016-01-12 | 10.44 | 9.92 | 50 | 496 | -4.98% | 申万宏源证券有限公司上海普陀区武宁路 | |
| 2016-01-12 | 10.44 | 9.82 | 700 | 6874 | -5.94% | ||
| 2015-10-09 | 14 | 12.06 | 300 | 3618 | -13.86% | 机构专用 | |
| 2015-10-09 | 14 | 13.51 | 200 | 2702 | -3.50% | 机构专用 | |
| 2015-10-09 | 14 | 13.59 | 363 | 4929 | -2.93% | 国泰君安证券上海静安区南京西路 | 机构专用 |
| 2015-10-09 | 14 | 13.59 | 363 | 4930 | -2.93% | 机构专用 | |
| 2014-03-27 | 7.77 | 8.23 | 185 | 1526 | 5.92% | ||
| 2014-03-27 | 7.77 | 8.28 | 215 | 1778 | 6.56% | ||
| 2014-02-13 | 8.42 | 9.64 | 86 | 831 | 14.49% | ||
| 2014-02-12 | 8.76 | 8.87 | 121 | 1073 | 1.26% | ||
| 2014-02-11 | 8.46 | 7.33 | 76 | 554 | -13.36% | 机构专用 | |
| 2014-02-10 | 7.69 | 7.31 | 76 | 553 | -4.94% | 机构专用 | |
| 2013-11-13 | 6.29 | 5.82 | 164 | 956 | -7.47% | ||
| 2013-11-12 | 6.47 | 5.82 | 50 | 291 | -10.05% | ||
| 2013-05-21 | 6.31 | 5.83 | 82 | 476 | -7.61% | ||
| 0 | 8.14 | 37 | 300 | 0.00% | |||
| 0 | 13.5 | 50 | 675 | 0.00% | 机构专用 |