交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-07-07 | 8.28 | 8.26 | 614 | 5072 | -0.24% | 广发证券上海玉兰路 | 广发证券上海玉兰路 |
| 2017-07-07 | 8.28 | 8.26 | 614 | 5072 | -0.24% | 广发证券上海玉兰路 | 广发证券上海玉兰路 |
| 2017-03-02 | 8.11 | 8.11 | 170 | 1379 | 0.00% | 机构专用 | 机构专用 |
| 2015-03-19 | 19.09 | 17.24 | 29 | 500 | -9.69% | ||
| 2014-12-18 | 15.2 | 13.94 | 201 | 2795 | -8.29% | ||
| 0 | 12.76 | 60 | 766 | 0.00% | |||
| 0 | 12.76 | 140 | 1786 | 0.00% | |||
| 0 | 12.76 | 150 | 1914 | 0.00% | |||
| 0 | 12.76 | 150 | 1914 | 0.00% | |||
| 2013-08-02 | 9.63 | 8.73 | 300 | 2619 | -9.35% | ||
| 2013-07-25 | 9.21 | 8.32 | 200 | 1664 | -9.66% | ||
| 0 | 12.1 | 60 | 726 | 0.00% | |||
| 0 | 12.1 | 80 | 968 | 0.00% | |||
| 0 | 12.1 | 130 | 1573 | 0.00% | |||
| 0 | 12.1 | 230 | 2783 | 0.00% | |||
| 0 | 11.2 | 70 | 784 | 0.00% | |||
| 0 | 11.2 | 80 | 896 | 0.00% | |||
| 0 | 11.2 | 100 | 1120 | 0.00% | |||
| 0 | 11.2 | 250 | 2800 | 0.00% | |||
| 0 | 10.44 | 250 | 2610 | 0.00% | |||
| 0 | 10.44 | 250 | 2610 | 0.00% | |||
| 0 | 10.91 | 100 | 1091 | 0.00% | |||
| 0 | 10.91 | 125 | 1364 | 0.00% | |||
| 0 | 10.91 | 125 | 1364 | 0.00% | |||
| 0 | 10.91 | 140 | 1527 | 0.00% | |||
| 0 | 10.91 | 160 | 1746 | 0.00% | |||
| 0 | 10.91 | 250 | 2728 | 0.00% | |||
| 0 | 10.91 | 300 | 3273 | 0.00% | |||
| 0 | 18.85 | 16 | 302 | 0.00% |