交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-03-26 | 6.52 | 6.3 | 352 | 2223 | -3.37% | 财达证券保定定州中山中路 | 财达证券北京花园路 |
| 2017-08-22 | 5.68 | 6.26 | 48 | 300 | 10.21% | ||
| 2017-08-22 | 5.68 | 6.26 | 48 | 300 | 10.21% | ||
| 2015-08-19 | 8.01 | 7.06 | 347 | 2450 | -11.86% | 机构专用 | |
| 2015-01-20 | 5.03 | 4.9 | 600 | 2940 | -2.58% | ||
| 2014-12-09 | 5.08 | 4.57 | 78 | 356 | -10.04% | ||
| 2014-12-08 | 5.08 | 4.64 | 50 | 232 | -8.66% | ||
| 2014-12-04 | 5.48 | 4.86 | 90 | 437 | -11.31% | ||
| 2014-09-29 | 5.43 | 4.89 | 400 | 1956 | -9.94% | ||
| 2014-09-25 | 5.4 | 4.93 | 92 | 453 | -8.70% | ||
| 2014-09-25 | 5.4 | 4.93 | 708 | 3490 | -8.70% | ||
| 2014-07-17 | 3.98 | 3.98 | 1380 | 5492 | 0.00% | ||
| 2013-12-16 | 3.41 | 3.16 | 205 | 648 | -7.33% | ||
| 2013-07-11 | 3.26 | 2.84 | 50 | 142 | -12.88% | ||
| 2013-05-23 | 4.06 | 3.59 | 300 | 1077 | -11.58% | ||
| 2013-05-22 | 3.99 | 3.65 | 200 | 730 | -8.52% | ||
| 2013-05-21 | 4.05 | 3.45 | 150 | 518 | -14.81% | ||
| 2013-05-17 | 5 | 4.46 | 229 | 1022 | -10.80% | ||
| 2013-05-15 | 5 | 4.56 | 100 | 456 | -8.80% | ||
| 2013-05-15 | 5 | 4.56 | 100 | 456 | -8.80% | ||
| 2013-05-14 | 5.07 | 4.39 | 500 | 2195 | -13.41% | ||
| 2013-05-14 | 5.07 | 4.39 | 500 | 2195 | -13.41% | ||
| 2013-05-14 | 5.07 | 5.15 | 2000 | 10300 | 1.58% | ||
| 2013-05-06 | 4.95 | 4.66 | 801 | 3732 | -5.86% | ||
| 2013-05-03 | 4.9 | 4.65 | 470 | 2186 | -5.10% | ||
| 2013-05-02 | 4.89 | 4.73 | 500 | 2365 | -3.27% | ||
| 0 | 4.81 | 300 | 1443 | 0.00% | |||
| 0 | 3.8 | 68 | 258 | 0.00% | |||
| 0 | 4.53 | 65 | 294 | 0.00% | |||
| 0 | 4.77 | 200 | 954 | 0.00% | |||
| 0 | 6.14 | 140 | 860 | 0.00% | |||
| 0 | 5.01 | 55 | 276 | 0.00% | |||
| 0 | 4.85 | 60 | 291 | 0.00% | |||
| 0 | 4.81 | 60 | 289 | 0.00% | |||
| 0 | 4.61 | 65 | 297 | 0.00% |