交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-08-30 | 3.1 | 3 | 658 | 1974 | -3.23% | 中国银河证券杭州新塘路 | 海通证券芜湖文化路 |
| 2016-07-14 | 6.16 | 5.7 | 658 | 3751 | -7.47% | 机构专用 | |
| 2016-01-25 | 6.9 | 6.43 | 170 | 1093 | -6.81% | ||
| 2016-01-25 | 6.9 | 6.43 | 600 | 3858 | -6.81% | 海通证券深圳深南大道 | |
| 2016-01-25 | 6.9 | 6.43 | 1530 | 9838 | -6.81% | ||
| 2015-03-20 | 9.79 | 9.2 | 380 | 3496 | -6.03% | ||
| 2015-03-20 | 9.79 | 9.2 | 420 | 3864 | -6.03% | ||
| 2015-03-19 | 9.66 | 9.2 | 380 | 3496 | -4.76% | ||
| 2015-03-19 | 9.66 | 9.2 | 820 | 7544 | -4.76% | ||
| 2015-03-18 | 9.73 | 9.2 | 220 | 2024 | -5.45% | ||
| 2015-03-18 | 9.73 | 9.2 | 380 | 3496 | -5.45% | ||
| 2015-03-17 | 9.65 | 9.12 | 400 | 3648 | -5.49% | ||
| 2014-07-03 | 8.83 | 8.61 | 400 | 3444 | -2.49% | 机构专用 | |
| 2014-07-01 | 8.53 | 8.32 | 400 | 3328 | -2.46% | 机构专用 | |
| 2014-06-17 | 8.46 | 8.25 | 400 | 3300 | -2.48% | 机构专用 | |
| 2014-06-13 | 8.54 | 8.33 | 800 | 6664 | -2.46% | 机构专用 | |
| 2014-06-11 | 8.56 | 8.35 | 800 | 6680 | -2.45% | 机构专用 | |
| 2013-12-26 | 8.04 | 7.14 | 800 | 5712 | -11.19% | 机构专用 | |
| 2013-12-26 | 8.04 | 7.14 | 1675 | 11960 | -11.19% | ||
| 2013-12-26 | 8.04 | 7.14 | 3200 | 22848 | -11.19% | 机构专用 | |
| 2013-12-13 | 8.24 | 8.03 | 1200 | 9636 | -2.55% | 机构专用 | |
| 2013-12-09 | 8.79 | 8.15 | 65 | 530 | -7.28% | ||
| 2013-12-09 | 8.79 | 8.15 | 130 | 1060 | -7.28% | ||
| 2013-12-09 | 8.79 | 8.15 | 135 | 1100 | -7.28% | ||
| 2013-12-09 | 8.79 | 8.15 | 140 | 1141 | -7.28% | ||
| 2013-12-09 | 8.79 | 8.15 | 350 | 2853 | -7.28% | ||
| 2013-12-09 | 8.79 | 8.15 | 515 | 4197 | -7.28% | ||
| 2013-12-09 | 8.79 | 8.15 | 1390 | 11329 | -7.28% | ||
| 2013-05-24 | 11.77 | 11.86 | 1300 | 15418 | 0.76% | ||
| 2013-05-24 | 11.77 | 9.64 | 52 | 499 | -18.10% | ||
| 2013-05-21 | 11.3 | 10.79 | 350 | 3777 | -4.51% | ||
| 2013-05-21 | 11.3 | 10.79 | 650 | 7014 | -4.51% | ||
| 2013-05-14 | 9.61 | 9.18 | 200 | 1836 | -4.47% | ||
| 2013-05-14 | 9.61 | 9.18 | 200 | 1836 | -4.47% | ||
| 2013-05-14 | 9.61 | 9.18 | 600 | 5508 | -4.47% | ||
| 0 | 5.23 | 956 | 4997 | 0.00% | |||
| 0 | 16.78 | 19 | 319 | 0.00% | |||
| 0 | 16.78 | 23 | 386 | 0.00% | |||
| 0 | 16.78 | 34 | 571 | 0.00% | |||
| 0 | 16.78 | 70 | 1175 | 0.00% | |||
| 0 | 16 | 50 | 800 | 0.00% | |||
| 0 | 15.53 | 70 | 1088 | 0.00% | |||
| 0 | 15.72 | 200 | 3144 | 0.00% | |||
| 0 | 15.46 | 330 | 5101 | 0.00% | |||
| 0 | 15.8 | 80 | 1264 | 0.00% | |||
| 0 | 15.13 | 600 | 9078 | 0.00% | |||
| 0 | 15.8 | 160 | 2528 | 0.00% | |||
| 0 | 18 | 130 | 2340 | 0.00% | |||
| 0 | 18 | 150 | 2700 | 0.00% |