交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2016-12-07 | 9.17 | 8.67 | 155 | 1345 | -5.45% | ||
| 2016-10-25 | 9.15 | 8.24 | 24 | 201 | -9.95% | ||
| 2016-10-11 | 8.75 | 7.82 | 678 | 5304 | -10.63% | 平安证券江苏分 | |
| 2016-07-14 | 9.78 | 8.73 | 589 | 5142 | -10.74% | 平安证券江苏分 | |
| 2016-04-22 | 12.44 | 12.44 | 512 | 6371 | 0.00% | ||
| 2016-04-18 | 18.77 | 18.77 | 15 | 285 | 0.00% | 浙商证券绍兴分公司 | |
| 2015-03-10 | 16.8 | 15.06 | 200 | 3012 | -10.36% | ||
| 2015-03-09 | 16.73 | 13.85 | 200 | 2770 | -17.21% | ||
| 2014-09-23 | 9.41 | 8.25 | 100 | 825 | -12.33% | ||
| 2014-09-23 | 9.41 | 8.25 | 130 | 1073 | -12.33% | ||
| 2014-09-23 | 9.41 | 8.25 | 70 | 578 | -12.33% | ||
| 2014-09-19 | 9.37 | 8.41 | 130 | 1093 | -10.25% | ||
| 2014-09-19 | 9.37 | 8.41 | 170 | 1430 | -10.25% | ||
| 2014-09-15 | 9.66 | 8.42 | 30 | 253 | -12.84% | ||
| 2014-09-15 | 9.66 | 8.42 | 135 | 1137 | -12.84% | ||
| 2014-09-15 | 9.66 | 8.42 | 185 | 1558 | -12.84% | ||
| 2014-09-12 | 9.36 | 8.08 | 98 | 792 | -13.68% | ||
| 2014-09-12 | 9.36 | 8.08 | 150 | 1212 | -13.68% | ||
| 2014-08-15 | 9.64 | 9.35 | 100 | 935 | -3.01% | ||
| 2014-08-15 | 9.64 | 9.35 | 123 | 1150 | -3.01% | ||
| 2014-08-15 | 9.64 | 9.35 | 177 | 1655 | -3.01% | ||
| 2014-08-14 | 9.52 | 9.34 | 200 | 1868 | -1.89% | ||
| 2014-08-11 | 9.02 | 8.83 | 33 | 291 | -2.11% | ||
| 2014-08-11 | 9.02 | 8.83 | 107 | 945 | -2.11% | ||
| 2014-08-11 | 9.02 | 8.83 | 160 | 1413 | -2.11% | ||
| 2014-08-11 | 9.02 | 8.83 | 200 | 1766 | -2.11% | ||
| 2014-02-24 | 9.72 | 9.5 | 47 | 447 | -2.26% | ||
| 2014-02-24 | 9.72 | 9.5 | 128 | 1216 | -2.26% | ||
| 2014-02-24 | 9.72 | 9.5 | 225 | 2138 | -2.26% | ||
| 2014-02-19 | 9.98 | 9.06 | 112 | 1015 | -9.22% | ||
| 2014-02-19 | 9.98 | 9.06 | 123 | 1114 | -9.22% | ||
| 2014-02-19 | 9.98 | 9.06 | 125 | 1133 | -9.22% | ||
| 2014-02-19 | 9.98 | 9.06 | 137 | 1241 | -9.22% | ||
| 2014-02-19 | 9.98 | 9.06 | 166 | 1504 | -9.22% | ||
| 2014-02-19 | 9.98 | 9.06 | 237 | 2147 | -9.22% | ||
| 2013-09-25 | 6.9 | 6.4 | 40 | 256 | -7.25% | ||
| 2013-09-24 | 7.04 | 7.88 | 40 | 315 | 11.93% | ||
| 0 | 9.54 | 34 | 324 | 0.00% | |||
| 0 | 6.41 | 72 | 462 | 0.00% | |||
| 0 | 7.29 | 96 | 701 | 0.00% | |||
| 0 | 7.3 | 300 | 2190 | 0.00% | |||
| 0 | 7.3 | 469 | 3424 | 0.00% | |||
| 0 | 7.36 | 270 | 1987 | 0.00% | |||
| 0 | 7.78 | 700 | 5446 | 0.00% | |||
| 0 | 9.38 | 400 | 3752 | 0.00% |