交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-08-31 | 5.62 | 5.09 | 207 | 1056 | -9.43% | ||
| 2018-01-10 | 7.6 | 6.99 | 393 | 2753 | -8.03% | 中国银河证券杭州新塘路 | 中信建投证券成都市南一环路 |
| 2017-12-29 | 7.55 | 6.9 | 393 | 2717 | -8.61% | 中信建投证券成都市南一环路 | 海通证券嵊州西前街 |
| 2017-10-23 | 9.56 | 8.69 | 260 | 2259 | -9.10% | 第一创业证券上海世纪大道 | 开源证券湖南分公司 |
| 2017-02-23 | 9.66 | 8.6 | 300 | 2580 | -10.97% | ||
| 2017-02-20 | 9.2 | 8.88 | 600 | 5328 | -3.48% | 恒泰证券深圳香林路 | 机构专用 |
| 2017-01-04 | 9.48 | 8.91 | 200 | 1782 | -6.01% | ||
| 2017-01-04 | 9.48 | 8.91 | 500 | 4455 | -6.01% | ||
| 2017-01-04 | 9.48 | 8.91 | 500 | 4455 | -6.01% | ||
| 2016-07-06 | 10.75 | 9.7 | 270 | 2619 | -9.77% | ||
| 2016-07-05 | 10.37 | 9.7 | 205 | 1989 | -6.46% | ||
| 2016-07-05 | 10.37 | 9.7 | 270 | 2619 | -6.46% | ||
| 2016-07-05 | 10.37 | 9.7 | 925 | 8973 | -6.46% | ||
| 2016-06-28 | 10.16 | 9.7 | 1400 | 13580 | -4.53% | 机构专用 | |
| 2016-06-27 | 10 | 9.7 | 170 | 1649 | -3.00% | 机构专用 | |
| 2016-06-27 | 10 | 9.7 | 230 | 2231 | -3.00% | 机构专用 | |
| 2016-05-26 | 9.38 | 8.41 | 600 | 5046 | -10.34% | ||
| 2016-05-26 | 9.38 | 8.41 | 620 | 5214 | -10.34% | ||
| 2016-03-17 | 9.8 | 9.51 | 488 | 4636 | -2.96% | 机构专用 | |
| 2015-09-10 | 10.45 | 9.02 | 1700 | 15334 | -13.68% | ||
| 2015-06-24 | 17.62 | 16.74 | 1228 | 20555 | -4.99% | 机构专用 | |
| 2015-06-23 | 17.71 | 16.82 | 500 | 8410 | -5.03% | 机构专用 | |
| 2015-06-12 | 20.6 | 19.57 | 1000 | 19570 | -5.00% | 机构专用 | |
| 2015-06-10 | 20.58 | 19.55 | 600 | 11730 | -5.00% | 机构专用 | |
| 2015-05-15 | 14.4 | 12.77 | 50 | 639 | -11.32% | ||
| 2015-05-08 | 11.44 | 9.36 | 100 | 936 | -18.18% | 国金证券深圳益田路 | 国金证券深圳益田路 |
| 2015-04-30 | 11.53 | 9.43 | 318 | 2999 | -18.21% | 国金证券深圳益田路 | |
| 2015-04-29 | 10.48 | 9.53 | 31 | 298 | -9.06% | ||
| 2015-04-29 | 10.48 | 8.58 | 233 | 1999 | -18.13% | 国金证券深圳益田路 | |
| 2015-04-29 | 10.48 | 8.58 | 350 | 2999 | -18.13% | 国金证券深圳益田路 | |
| 2015-03-02 | 8.88 | 8.66 | 801 | 6938 | -2.48% | ||
| 2015-02-27 | 8.89 | 8.67 | 800 | 6936 | -2.47% | ||
| 2015-02-13 | 7.12 | 6.41 | 400 | 2564 | -9.97% | ||
| 2015-02-04 | 7.12 | 6.55 | 531 | 3476 | -8.01% | ||
| 2015-02-03 | 7.18 | 6.61 | 550 | 3636 | -7.94% | ||
| 2015-01-29 | 5.94 | 5.76 | 400 | 2304 | -3.03% | ||
| 2015-01-28 | 5.74 | 5.57 | 350 | 1950 | -2.96% | ||
| 2015-01-27 | 5.7 | 5.53 | 300 | 1659 | -2.98% | ||
| 2015-01-26 | 5.73 | 5.56 | 350 | 1946 | -2.97% |