交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-01-18 | 5.74 | 5.74 | 150 | 861 | 0.00% | 九州证券厦门分公司 | 兴业证券青岛分公司 |
| 2018-01-09 | 5.51 | 5.5 | 469 | 2579 | -0.18% | 东北证券上海局门路 | 国开证券上海龙华西路 |
| 2017-09-20 | 5.96 | 6 | 900 | 5400 | 0.67% | 浙商证券象山靖南大街 | 西部证券上海漕东支路 |
| 2017-02-22 | 7.03 | 7 | 4300 | 30100 | -0.43% | ||
| 2017-02-22 | 7.03 | 7 | 4300 | 30100 | -0.43% | ||
| 2016-07-18 | 6.19 | 5.9 | 385 | 2271 | -4.68% | ||
| 2016-07-18 | 6.19 | 5.9 | 120 | 708 | -4.68% | ||
| 2016-05-04 | 5.91 | 5.8 | 300 | 1740 | -1.86% | ||
| 2015-09-08 | 6.7 | 5.63 | 66 | 371 | -15.97% | ||
| 2015-09-07 | 6.25 | 5.54 | 90 | 499 | -11.36% | ||
| 2015-01-12 | 5.52 | 5.23 | 49 | 256 | -5.25% | ||
| 2014-11-11 | 4.95 | 4.85 | 590 | 2863 | -2.02% | 机构专用 | |
| 2014-11-10 | 5.19 | 4.83 | 590 | 2851 | -6.94% | 机构专用 | |
| 2014-03-13 | 4.82 | 4.38 | 65 | 285 | -9.13% | ||
| 2013-11-12 | 4.5 | 4.38 | 109 | 479 | -2.67% | ||
| 2013-11-11 | 4.38 | 4.35 | 100 | 435 | -0.68% | ||
| 2013-11-08 | 4.35 | 4.43 | 100 | 443 | 1.84% | ||
| 2013-11-07 | 4.44 | 4.48 | 100 | 448 | 0.90% | ||
| 0 | 4.1 | 109 | 448 | 0.00% | |||
| 0 | 4.05 | 140 | 567 | 0.00% | |||
| 0 | 4.2 | 160 | 672 | 0.00% | |||
| 0 | 5.35 | 100 | 535 | 0.00% | |||
| 0 | 5.5 | 200 | 1100 | 0.00% | |||
| 0 | 4.6 | 200 | 920 | 0.00% | |||
| 0 | 5.13 | 100 | 513 | 0.00% | |||
| 0 | 5.75 | 50 | 288 | 0.00% | |||
| 0 | 5.75 | 62 | 357 | 0.00% | |||
| 0 | 5.75 | 130 | 748 | 0.00% |