交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-05-09 | 8.8 | 7.88 | 635 | 5004 | -10.45% | 国泰君安证券上海江苏路 | |
| 2016-06-06 | 14.3 | 12.84 | 243 | 3119 | -10.21% | ||
| 2016-01-08 | 13.9 | 12.43 | 50 | 622 | -10.58% | ||
| 2016-01-05 | 15.1 | 14.38 | 50 | 719 | -4.77% | ||
| 2015-12-28 | 17.61 | 16.37 | 50 | 819 | -7.04% | ||
| 2015-12-24 | 17.92 | 16.45 | 50 | 823 | -8.20% | ||
| 2015-12-23 | 18.28 | 16.94 | 50 | 847 | -7.33% | ||
| 2015-12-22 | 18.82 | 18.31 | 60 | 1099 | -2.71% | ||
| 2015-07-13 | 13.86 | 11.35 | 100 | 1135 | -18.11% | ||
| 2015-06-10 | 29.54 | 24.94 | 40 | 998 | -15.57% | ||
| 2015-06-08 | 28.55 | 26.06 | 17 | 431 | -8.72% | ||
| 2015-06-08 | 28.55 | 26.06 | 89 | 2326 | -8.72% | ||
| 2015-06-05 | 28.95 | 25.2 | 30 | 756 | -12.95% | ||
| 2015-06-05 | 28.95 | 25.2 | 94 | 2366 | -12.95% | ||
| 2015-06-05 | 28.95 | 25.2 | 100 | 2520 | -12.95% | ||
| 2015-06-05 | 28.95 | 25.2 | 135 | 3402 | -12.95% | ||
| 2015-06-04 | 28 | 25.2 | 100 | 2520 | -10.00% | ||
| 2015-06-04 | 28 | 25.2 | 100 | 2520 | -10.00% | ||
| 2015-06-03 | 28 | 26.1 | 100 | 2610 | -6.79% | ||
| 2015-06-03 | 28 | 26.1 | 100 | 2610 | -6.79% | ||
| 2015-06-02 | 29 | 24.98 | 100 | 2498 | -13.86% | ||
| 2015-06-01 | 27.75 | 27.06 | 90 | 2435 | -2.49% | 中信证券杭州新天地 | |
| 2015-06-01 | 27.75 | 23.65 | 100 | 2365 | -14.77% | ||
| 2015-05-29 | 26.28 | 23.89 | 100 | 2389 | -9.09% | ||
| 2015-05-27 | 29.49 | 24.93 | 100 | 2493 | -15.46% | ||
| 2015-05-26 | 27.7 | 24.53 | 80 | 1968 | -11.44% | 中国中金财富证券有限公司四川分公司 | 中信证券(浙江)诸暨暨东路 |
| 2015-05-26 | 27.7 | 24.53 | 100 | 2453 | -11.44% | ||
| 2015-05-25 | 27.26 | 24 | 30 | 720 | -11.96% | ||
| 2015-05-25 | 27.26 | 26.66 | 300 | 7998 | -2.20% | ||
| 2015-05-25 | 27.26 | 24 | 135 | 3240 | -11.96% | ||
| 2015-05-22 | 26.67 | 26 | 100 | 2600 | -2.51% | 中国中金财富证券有限公司四川分公司 | 中信证券杭州新天地 |
| 2015-05-22 | 26.67 | 24.37 | 145 | 3534 | -8.62% | ||
| 2015-05-21 | 27.08 | 26.4 | 190 | 5016 | -2.51% | 中国中金财富证券有限公司四川分公司 | 中信证券杭州新天地 |
| 2015-05-21 | 27.08 | 26.48 | 50 | 1324 | -2.22% | ||
| 2015-05-21 | 27.08 | 26.48 | 250 | 6620 | -2.22% | ||
| 2015-05-20 | 25.61 | 23.27 | 100 | 2327 | -9.14% | ||
| 2015-05-19 | 25.86 | 23.09 | 100 | 2309 | -10.71% | ||
| 2015-05-19 | 25.86 | 24.95 | 300 | 7485 | -3.52% | ||
| 2015-05-19 | 25.86 | 23.09 | 240 | 5542 | -10.71% | ||
| 2015-05-18 | 25.66 | 22.55 | 100 | 2255 | -12.12% | ||
| 2015-05-18 | 25.66 | 22.55 | 80 | 1804 | -12.12% | ||
| 2015-05-18 | 25.66 | 25.02 | 100 | 2502 | -2.49% | ||
| 2015-05-15 | 25.05 | 24.42 | 100 | 2442 | -2.51% | ||
| 2015-05-15 | 25.05 | 22.5 | 145 | 3263 | -10.18% | ||
| 2015-05-14 | 25 | 24.38 | 200 | 4876 | -2.48% | ||
| 2015-05-13 | 24.28 | 20.93 | 200 | 4186 | -13.80% | ||
| 2015-05-12 | 23.25 | 20.61 | 135 | 2782 | -11.35% | ||
| 2015-05-12 | 23.25 | 20.61 | 150 | 3092 | -11.35% | ||
| 2015-05-11 | 22.9 | 19.99 | 100 | 1999 | -12.71% | ||
| 2015-05-11 | 22.9 | 19.99 | 135 | 2699 | -12.71% | ||
| 2015-04-07 | 25.93 | 25.36 | 300 | 7608 | -2.20% | ||
| 2015-04-01 | 25.5 | 24.94 | 300 | 7482 | -2.20% | ||
| 2015-03-17 | 21.47 | 20.93 | 250 | 5233 | -2.52% | ||
| 2015-03-16 | 21.44 | 20.9 | 350 | 7315 | -2.52% | ||
| 2015-03-13 | 20.96 | 20.44 | 200 | 4088 | -2.48% | ||
| 2015-03-10 | 21.18 | 20.65 | 200 | 4130 | -2.50% | ||
| 2015-03-02 | 20.94 | 20.42 | 300 | 6126 | -2.48% | ||
| 2015-02-27 | 21.39 | 20.86 | 180 | 3755 | -2.48% | ||
| 2015-02-27 | 21.39 | 20.86 | 170 | 3546 | -2.48% | ||
| 2014-11-17 | 18.76 | 16.91 | 220 | 3720 | -9.86% | ||
| 2014-11-14 | 18.79 | 17.85 | 200 | 3570 | -5.00% | ||
| 2014-10-13 | 22.3 | 21.19 | 150 | 3179 | -4.98% | ||
| 2014-10-08 | 22.37 | 21.25 | 150 | 3188 | -5.01% |