交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-02-06 | 17.2 | 20.48 | 100 | 2048 | 19.07% | 华融证券克拉玛依独山子 | |
| 2017-11-21 | 22.68 | 20.55 | 35 | 728 | -9.39% | 华泰证券南京长江路 | |
| 2017-11-21 | 22.68 | 20.55 | 38 | 790 | -9.39% | 广发证券南京水佑岗 | |
| 2017-11-21 | 22.68 | 20.55 | 50 | 1027 | -9.39% | 广发证券南京水佑岗 | |
| 2017-02-20 | 23.77 | 23 | 11 | 245 | -3.24% | ||
| 2016-09-22 | 28.36 | 26.8 | 8 | 201 | -5.50% | ||
| 2016-08-24 | 26.82 | 26.5 | 11 | 283 | -1.19% | ||
| 2016-06-15 | 28.9 | 24.91 | 40 | 988 | -13.81% | ||
| 2016-06-15 | 28.9 | 24.91 | 61 | 1509 | -13.81% | ||
| 2016-06-15 | 28.9 | 24.91 | 83 | 2077 | -13.81% | ||
| 2016-06-15 | 28.9 | 24.91 | 93 | 2313 | -13.81% | ||
| 2016-04-25 | 28.5 | 25.52 | 8 | 204 | -10.46% | ||
| 2015-04-17 | 27.02 | 24.67 | 960 | 23683 | -8.70% | ||
| 2013-05-09 | 7.72 | 6.95 | 98 | 681 | -9.97% | ||
| 0 | 8.13 | 50 | 407 | 0.00% | |||
| 0 | 8.13 | 50 | 407 | 0.00% | |||
| 0 | 10.72 | 50 | 536 | 0.00% | |||
| 0 | 10.72 | 55 | 590 | 0.00% | |||
| 0 | 10.72 | 45 | 482 | 0.00% | |||
| 0 | 13.1 | 28 | 371 | 0.00% | |||
| 0 | 13.1 | 31 | 407 | 0.00% | |||
| 0 | 13.1 | 31 | 409 | 0.00% | |||
| 0 | 13.1 | 31 | 409 | 0.00% | |||
| 0 | 13.1 | 32 | 426 | 0.00% | |||
| 0 | 13.1 | 32 | 426 | 0.00% | |||
| 0 | 13.1 | 32 | 426 | 0.00% | |||
| 0 | 13.1 | 32 | 426 | 0.00% | |||
| 0 | 13.1 | 32 | 426 | 0.00% | |||
| 0 | 13.1 | 39 | 510 | 0.00% | |||
| 0 | 13.1 | 39 | 510 | 0.00% | |||
| 0 | 13.5 | 363 | 4901 | 0.00% |