交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-08-30 | 5.7 | 5.21 | 520 | 2709 | -8.60% | 机构专用 | 东海证券郴州五岭大道 |
| 2016-10-31 | 14.2 | 12.73 | 346 | 4405 | -10.35% | 华鑫证券北京平安大街 | |
| 2016-10-31 | 14.2 | 12.73 | 362 | 4611 | -10.35% | ||
| 2016-10-31 | 14.2 | 12.73 | 406 | 5163 | -10.35% | ||
| 2016-10-18 | 14.99 | 14.3 | 14 | 200 | -4.60% | ||
| 2014-10-29 | 19.37 | 16.47 | 104 | 1718 | -14.97% | ||
| 2014-10-29 | 19.37 | 16.47 | 120 | 1976 | -14.97% | ||
| 2014-10-29 | 19.37 | 16.47 | 232 | 3821 | -14.97% | ||
| 2014-10-29 | 19.37 | 16.47 | 309 | 5085 | -14.97% | ||
| 2014-10-29 | 19.37 | 16.47 | 357 | 5880 | -14.97% | ||
| 2014-10-29 | 19.37 | 16.47 | 363 | 5978 | -14.97% | ||
| 2014-02-11 | 16.29 | 15.06 | 231 | 3474 | -7.55% | ||
| 2014-02-11 | 16.29 | 15.06 | 241 | 3637 | -7.55% | ||
| 2014-02-11 | 16.29 | 15.06 | 270 | 4072 | -7.55% |