交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-06-20 | 4.9 | 4.41 | 215 | 949 | -10.00% | 机构专用 | 机构专用 |
| 2017-11-24 | 6.27 | 5.85 | 220 | 1287 | -6.70% | 机构专用 | 机构专用 |
| 2016-12-29 | 8.39 | 8.2 | 500 | 4100 | -2.26% | ||
| 2016-11-17 | 9.73 | 9.3 | 425 | 3951 | -4.42% | ||
| 2016-01-15 | 19.86 | 17.14 | 270 | 4628 | -13.70% | ||
| 2015-12-10 | 19.19 | 18.37 | 572 | 10502 | -4.27% | 中泰证券长沙五一大道 | 机构专用 |
| 2015-11-24 | 21.22 | 19.51 | 25 | 488 | -8.06% | ||
| 2015-11-23 | 21.68 | 18.81 | 300 | 5643 | -13.24% | ||
| 2015-11-20 | 20.9 | 20 | 50 | 1000 | -4.31% | 机构专用 | |
| 2015-11-20 | 20.9 | 20 | 50 | 1000 | -4.31% | 机构专用 | |
| 2015-11-20 | 20.9 | 18.86 | 200 | 3772 | -9.76% | ||
| 0 | 6.26 | 520 | 3255 | 0.00% | |||
| 0 | 5.83 | 500 | 2915 | 0.00% | |||
| 0 | 24.5 | 50 | 1225 | 0.00% | |||
| 0 | 24.5 | 60 | 1470 | 0.00% | |||
| 0 | 24.5 | 60 | 1470 | 0.00% | |||
| 0 | 24.5 | 80 | 1960 | 0.00% | |||
| 0 | 24.5 | 150 | 3675 | 0.00% | |||
| 0 | 22.08 | 112 | 2475 | 0.00% | |||
| 0 | 22.38 | 100 | 2238 | 0.00% | |||
| 0 | 24.38 | 120 | 2926 | 0.00% | |||
| 0 | 24.38 | 188 | 4581 | 0.00% |