交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-09-04 | 5.71 | 5.42 | 200 | 1084 | -5.08% | 方正证券长沙五一东路 | 方正证券长沙星沙三一路 |
| 2017-03-02 | 9.22 | 9.26 | 702 | 6500 | 0.43% | ||
| 2016-10-20 | 10 | 9.7 | 100 | 970 | -3.00% | 申万宏源西部证券有限公司乌鲁木齐北京南路 | |
| 2016-08-05 | 9.05 | 8.78 | 100 | 878 | -2.98% | 申万宏源西部证券有限公司乌鲁木齐北京南路 | |
| 2015-05-27 | 16.31 | 15.82 | 100 | 1582 | -3.00% | 中信建投证券吉林分公司 | |
| 2015-04-03 | 17.93 | 17.39 | 100 | 1739 | -3.01% | ||
| 2015-02-26 | 14.22 | 13.72 | 100 | 1372 | -3.52% | ||
| 2014-09-11 | 14.02 | 13.46 | 50 | 673 | -3.99% | ||
| 2014-08-27 | 13.07 | 12.55 | 50 | 628 | -3.98% | ||
| 2014-08-25 | 10.8 | 10 | 100 | 1000 | -7.41% | ||
| 2013-11-27 | 11.02 | 10.47 | 100 | 1047 | -4.99% | ||
| 2013-11-25 | 10.04 | 9.54 | 100 | 954 | -4.98% | ||
| 0 | 8.62 | 200 | 1724 | 0.00% | |||
| 0 | 8.69 | 200 | 1738 | 0.00% | |||
| 0 | 8.69 | 240 | 2086 | 0.00% | |||
| 2013-09-09 | 8.58 | 8.21 | 150 | 1232 | -4.31% | ||
| 2013-09-09 | 8.58 | 8.21 | 250 | 2053 | -4.31% | ||
| 0 | 10.08 | 100 | 1008 | 0.00% | |||
| 0 | 10.08 | 100 | 1008 | 0.00% | |||
| 0 | 9.48 | 140 | 1324 | 0.00% | |||
| 0 | 9.43 | 55 | 519 | 0.00% | |||
| 0 | 9.39 | 110 | 1033 | 0.00% | |||
| 0 | 9.07 | 45 | 406 | 0.00% | |||
| 0 | 8.96 | 35 | 314 | 0.00% | |||
| 0 | 9.08 | 142 | 1294 | 0.00% | |||
| 0 | 8.71 | 300 | 2613 | 0.00% | |||
| 0 | 8.28 | 74 | 613 | 0.00% | |||
| 0 | 23.11 | 200 | 4622 | 0.00% | |||
| 0 | 22.42 | 50 | 1121 | 0.00% | |||
| 0 | 22.67 | 100 | 2267 | 0.00% | |||
| 0 | 21.19 | 200 | 4238 | 0.00% |