交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-06-25 | 4.4 | 4.21 | 611 | 2576 | -4.32% | 中信建投证券北京朝阳分公司 | 中信建投证券北京朝阳分公司 |
| 2018-06-19 | 4.86 | 4.88 | 144 | 704 | 0.41% | 中信建投证券北京朝阳分公司 | 中国国际金融北京建国门外大街 |
| 2018-05-09 | 5.4 | 5.26 | 2494 | 13120 | -2.59% | 招商证券深圳前海路 | 机构专用 |
| 2018-04-20 | 5.41 | 5.8 | 543 | 3151 | 7.21% | 申万宏源证券有限公司杭州密渡桥路 | 安信证券广州分 |
| 2018-04-10 | 5.52 | 5.62 | 2120 | 11917 | 1.81% | 申万宏源证券有限公司杭州密渡桥路 | 机构专用 |
| 2016-08-04 | 14.91 | 16.3 | 14 | 223 | 9.32% | 华泰证券广州番禺万达广场 | 华安证券广州番禹丽江花园 |
| 2016-07-26 | 16.46 | 17.9 | 15 | 277 | 8.75% | 华泰证券广州番禺万达广场 | 华泰证券广州番禺万达广场 |
| 2016-07-25 | 16.32 | 18.06 | 16 | 281 | 10.66% | 华泰证券广州番禺万达广场 | 华安证券广州番禹丽江花园 |
| 2016-01-18 | 18.27 | 16.99 | 100 | 1699 | -7.01% | ||
| 2016-01-18 | 18.27 | 16.99 | 180 | 3058 | -7.01% | ||
| 2016-01-18 | 18.27 | 16.99 | 270 | 4587 | -7.01% | 国泰君安证券上海静安区南京西路 | |
| 2016-01-18 | 18.27 | 16.99 | 480 | 8155 | -7.01% | ||
| 2016-01-18 | 18.27 | 16.99 | 870 | 14781 | -7.01% | ||
| 2016-01-18 | 18.27 | 16.99 | 900 | 15291 | -7.01% | ||
| 2015-11-04 | 23.72 | 20.28 | 36 | 730 | -14.50% | ||
| 2015-07-01 | 18.86 | 17.98 | 847 | 15229 | -4.67% | ||
| 2015-06-30 | 19.98 | 18.98 | 800 | 15184 | -5.01% | ||
| 2015-05-27 | 30.89 | 29.96 | 200 | 5992 | -3.01% | ||
| 2015-05-27 | 30.89 | 29.96 | 300 | 8988 | -3.01% | ||
| 2015-05-27 | 30.89 | 29.96 | 700 | 20972 | -3.01% | ||
| 2015-05-21 | 27.5 | 26.26 | 562 | 14758 | -4.51% | ||
| 2015-05-21 | 27.5 | 26.26 | 365 | 9585 | -4.51% | ||
| 2015-05-21 | 27.5 | 26.26 | 315 | 8272 | -4.51% | ||
| 2015-05-21 | 27.5 | 26.26 | 180 | 4727 | -4.51% | ||
| 2015-05-20 | 25 | 23.88 | 180 | 4298 | -4.48% | ||
| 2015-05-20 | 25 | 23.88 | 425 | 10149 | -4.48% | ||
| 2015-05-20 | 25 | 23.88 | 560 | 13373 | -4.48% | ||
| 2015-05-20 | 25 | 23.88 | 260 | 6209 | -4.48% | ||
| 2014-11-20 | 13.9 | 13.48 | 320 | 4314 | -3.02% | ||
| 2014-11-20 | 13.9 | 13.48 | 650 | 8762 | -3.02% | ||
| 2014-11-20 | 13.9 | 13.48 | 917 | 12361 | -3.02% | ||
| 2014-11-05 | 12.64 | 12.29 | 330 | 4056 | -2.77% | ||
| 2014-11-05 | 12.64 | 12.29 | 630 | 7743 | -2.77% | ||
| 2014-10-31 | 12.34 | 11.95 | 300 | 3588 | -3.16% | ||
| 2014-09-11 | 11.5 | 10.9 | 1000 | 10900 | -5.22% | ||
| 2014-09-11 | 11.5 | 10.9 | 1000 | 10900 | -5.22% | ||
| 0 | 8.19 | 52 | 428 | 0.00% | |||
| 0 | 23.14 | 29 | 671 | 0.00% | |||
| 0 | 23.09 | 122 | 2827 | 0.00% | |||
| 0 | 22.89 | 30 | 687 | 0.00% | |||
| 0 | 22.89 | 30 | 687 | 0.00% | |||
| 0 | 22.89 | 30 | 687 | 0.00% | |||
| 0 | 22.89 | 30 | 687 | 0.00% | |||
| 0 | 22.89 | 180 | 4120 | 0.00% | |||
| 0 | 25.15 | 130 | 3270 | 0.00% | |||
| 0 | 25.15 | 120 | 3018 | 0.00% | |||
| 0 | 27.93 | 200 | 5586 | 0.00% | |||
| 0 | 14.6 | 35 | 511 | 0.00% | |||
| 0 | 14.6 | 40 | 584 | 0.00% | |||
| 0 | 14.6 | 40 | 584 | 0.00% | |||
| 0 | 14.6 | 70 | 1022 | 0.00% | |||
| 0 | 14.6 | 80 | 1168 | 0.00% | |||
| 0 | 14.6 | 100 | 1460 | 0.00% | |||
| 0 | 14.6 | 120 | 1752 | 0.00% | |||
| 0 | 14.6 | 120 | 1752 | 0.00% | |||
| 0 | 14.6 | 170 | 2482 | 0.00% | |||
| 0 | 14.6 | 205 | 2993 | 0.00% | |||
| 0 | 14.6 | 220 | 3212 | 0.00% |