交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-09-01 | 8.79 | 8.07 | 163 | 1317 | -8.19% | 东兴证券济南解放路 | 海通证券上海嘉定区福海路 |
| 2017-05-12 | 11.53 | 11.3 | 120 | 1356 | -1.99% | 华泰证券重庆江北嘴 | 申万宏源证券有限公司上海静安区沪太路 |
| 2017-04-13 | 11.52 | 11.29 | 35 | 395 | -2.00% | ||
| 2017-01-24 | 11.89 | 11.65 | 133 | 1545 | -2.02% | ||
| 2017-01-23 | 12.08 | 11.84 | 120 | 1421 | -1.99% | ||
| 2015-12-28 | 21.14 | 20.51 | 200 | 4102 | -2.98% | ||
| 2015-12-24 | 21.35 | 20.71 | 120 | 2485 | -3.00% | ||
| 2015-12-24 | 21.35 | 20.71 | 180 | 3728 | -3.00% | ||
| 2015-12-23 | 21.17 | 20.53 | 120 | 2464 | -3.02% | ||
| 2015-12-23 | 21.17 | 20.53 | 180 | 3695 | -3.02% | ||
| 2015-11-16 | 12.65 | 10.35 | 58 | 604 | -18.18% | ||
| 2015-11-16 | 12.65 | 12.65 | 80 | 1018 | 0.00% | ||
| 2015-03-11 | 8.83 | 8.12 | 150 | 1218 | -8.04% | ||
| 2015-03-11 | 8.83 | 8.12 | 300 | 2436 | -8.04% | ||
| 2015-03-10 | 8.97 | 8.45 | 200 | 1690 | -5.80% | ||
| 2015-03-10 | 8.97 | 8.45 | 203 | 1715 | -5.80% | ||
| 2015-03-09 | 8.89 | 8.06 | 450 | 3627 | -9.34% | ||
| 2014-08-21 | 5.98 | 5.45 | 1000 | 5449 | -8.86% | ||
| 2013-08-02 | 4.74 | 4.63 | 300 | 1389 | -2.32% | ||
| 0 | 5.85 | 500 | 2925 | 0.00% | |||
| 0 | 12 | 250 | 3000 | 0.00% | |||
| 0 | 12 | 250 | 3000 | 0.00% | |||
| 0 | 10.53 | 250 | 2633 | 0.00% |