交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-07-13 | 7.14 | 7.14 | 80 | 575 | 0.00% | 湘财证券上海共和新路 | 华鑫证券上海茅台路 |
| 2018-07-11 | 8.81 | 8.81 | 60 | 528 | 0.00% | 湘财证券上海共和新路 | 华鑫证券上海茅台路 |
| 2018-07-09 | 10.88 | 10.88 | 34 | 375 | 0.00% | 兴业证券深圳分公司 | 安信证券上海浦东新区花园石桥路 |
| 2018-07-09 | 10.88 | 10.88 | 79 | 863 | 0.00% | 兴业证券深圳分公司 | 安信证券上海浦东新区花园石桥路 |
| 2018-07-09 | 10.88 | 10.88 | 100 | 1088 | 0.00% | 国泰君安证券晋江长兴路营业部 | 安信证券上海浦东新区花园石桥路 |
| 2018-07-09 | 10.88 | 10.88 | 100 | 1088 | 0.00% | 华林证券温州车站大道 | 安信证券上海浦东新区花园石桥路 |
| 2018-01-24 | 14.07 | 12.61 | 354 | 4463 | -10.38% | 中国国际金融上海分公司 | 华福证券上海静安北京西路 |
| 2018-01-19 | 14.38 | 12.98 | 284 | 3686 | -9.74% | 长江证券武汉友谊大道 | 华福证券上海静安北京西路 |
| 2018-01-18 | 14.42 | 12.96 | 282 | 3654 | -10.12% | 长江证券武汉友谊大道 | 华福证券上海静安北京西路 |
| 2017-12-25 | 13.11 | 13.2 | 150 | 1980 | 0.69% | 中泰证券济南共青团路 | 华福证券上海静安北京西路 |
| 2017-12-21 | 13.28 | 11.99 | 130 | 1558 | -9.71% | 海通证券绍兴劳动路 | 华福证券上海静安北京西路 |
| 2017-01-24 | 33.6 | 32.12 | 195 | 6263 | -4.40% | 光大证券上海黄浦区西藏中路 | |
| 2017-01-24 | 33.6 | 32.12 | 205 | 6585 | -4.40% | ||
| 2017-01-24 | 33.6 | 32.12 | 600 | 19272 | -4.40% | ||
| 2017-01-16 | 31.7 | 30 | 1000 | 30000 | -5.36% | ||
| 2016-12-30 | 32.21 | 30.28 | 500 | 15140 | -5.99% | 中泰证券惠州文明一路 | |
| 2016-12-29 | 33.49 | 31.48 | 500 | 15740 | -6.00% | ||
| 2016-12-28 | 34.45 | 32 | 110 | 3520 | -7.11% | ||
| 2016-12-28 | 34.45 | 32 | 310 | 9920 | -7.11% | 中泰证券惠州文明一路 | |
| 2016-12-28 | 34.45 | 32 | 560 | 17920 | -7.11% | 中泰证券惠州文明一路 | |
| 2016-12-26 | 39.38 | 37 | 75 | 2775 | -6.04% | ||
| 2016-12-26 | 39.38 | 37 | 86 | 3182 | -6.04% | 五矿证券有限公司深圳海田路 | |
| 2016-12-26 | 39.38 | 37 | 100 | 3700 | -6.04% | ||
| 2016-12-26 | 39.38 | 37 | 100 | 3700 | -6.04% | ||
| 2016-12-26 | 39.38 | 37 | 110 | 4070 | -6.04% | ||
| 2016-12-26 | 39.38 | 37 | 200 | 7400 | -6.04% | ||
| 2016-12-26 | 39.38 | 37 | 210 | 7770 | -6.04% | ||
| 2016-12-26 | 39.38 | 37 | 470 | 17390 | -6.04% | 五矿证券有限公司深圳海田路 | |
| 2016-12-22 | 36.45 | 31.32 | 150 | 4698 | -14.07% | ||
| 2016-12-20 | 33.1 | 30 | 1000 | 30000 | -9.37% | ||
| 2016-12-13 | 32.5 | 30 | 500 | 15000 | -7.69% | ||
| 2016-11-29 | 30.6 | 27.63 | 65 | 1796 | -9.71% | ||
| 2016-11-28 | 30.7 | 28.08 | 70 | 1966 | -8.53% | ||
| 2016-10-26 | 25.78 | 25.65 | 10 | 257 | -0.50% | ||
| 2016-09-08 | 26.29 | 24.2 | 46 | 1113 | -7.95% | ||
| 2016-09-07 | 26.01 | 24.2 | 41 | 992 | -6.96% | ||
| 2015-12-04 | 42 | 38.62 | 400 | 15448 | -8.05% | ||
| 2015-12-04 | 42 | 38.62 | 600 | 23172 | -8.05% | ||
| 2015-12-04 | 42 | 38.62 | 400 | 15448 | -8.05% | ||
| 2015-12-04 | 42 | 38.62 | 600 | 23172 | -8.05% | ||
| 2015-12-02 | 42.72 | 36.23 | 50 | 1808 | -15.19% | ||
| 2015-12-02 | 42.72 | 36.23 | 138 | 5003 | -15.19% | ||
| 2015-12-02 | 42.72 | 36.23 | 50 | 1808 | -15.19% | ||
| 2015-12-02 | 42.72 | 36.23 | 138 | 5003 | -15.19% | ||
| 2015-11-30 | 36.6 | 34.5 | 70 | 2412 | -5.74% | ||
| 2015-11-30 | 36.6 | 34.5 | 192 | 6624 | -5.74% | ||
| 2015-11-30 | 36.6 | 34.5 | 70 | 2412 | -5.74% | ||
| 2015-11-30 | 36.6 | 34.5 | 192 | 6624 | -5.74% | ||
| 2015-11-24 | 33.95 | 30.66 | 20 | 613 | -9.69% | ||
| 2015-11-23 | 34.07 | 28 | 280 | 7840 | -17.82% | ||
| 2015-11-19 | 31.53 | 28 | 200 | 5600 | -11.20% | ||
| 2015-11-19 | 31.53 | 28 | 1000 | 28000 | -11.20% | ||
| 2015-11-03 | 27.59 | 23.7 | 700 | 16590 | -14.10% | ||
| 2015-07-23 | 34.63 | 30.04 | 100 | 3004 | -13.25% | ||
| 2015-07-21 | 33.94 | 30.04 | 150 | 4506 | -11.49% | ||
| 2015-07-13 | 36.77 | 31.49 | 400 | 12596 | -14.36% | ||
| 2015-06-25 | 34.6 | 30.78 | 100 | 3078 | -11.04% | ||
| 2013-05-07 | 5.07 | 4.75 | 130 | 618 | -6.31% | 机构专用 | |
| 2013-05-06 | 5.08 | 4.74 | 130 | 616 | -6.69% | 机构专用 | |
| 0 | 11.59 | 500 | 5795 | 0.00% | |||
| 0 | 11.02 | 50 | 551 | 0.00% | |||
| 0 | 11.02 | 50 | 551 | 0.00% | |||
| 0 | 11.02 | 50 | 551 | 0.00% | |||
| 0 | 11.02 | 220 | 2424 | 0.00% | |||
| 0 | 11.02 | 280 | 3086 | 0.00% |